![]() |
|
FIRST GUARANTY BANCSHARES INC. REGIST... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
9,76 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
8,39 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
9,87 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
13,32 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
10,28 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
8,39 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
9,65 USD | ![]() |
![]() |
VOLUMEN | ![]() |
205.577,64 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
13,91 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
20.767 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
9,710 USD | ![]() |
22:00:00 | ![]() |
268 | ![]() |
9,730 USD | ![]() |
17:51:04 | ![]() |
100 | ![]() |
![]() |
9,820 USD | ![]() |
21:59:09 | ![]() |
100 | ![]() |
9,750 USD | ![]() |
17:20:29 | ![]() |
100 | ![]() |
![]() |
9,730 USD | ![]() |
21:46:04 | ![]() |
100 | ![]() |
9,750 USD | ![]() |
17:20:29 | ![]() |
100 | ![]() |
![]() |
9,652 USD | ![]() |
19:00:12 | ![]() |
100 | ![]() |
9,750 USD | ![]() |
17:20:29 | ![]() |
100 | ![]() |
![]() |
9,730 USD | ![]() |
17:51:04 | ![]() |
393 | ![]() |
9,750 USD | ![]() |
17:20:29 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Lang & Schwarz ![]() |
![]() |
8,250 EUR 925 Stk. |
![]() |
9,850 EUR 925 Stk. |
![]() |
19.07.24 | ![]() |
08:18:46 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
08.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
4,97% | ![]() |
![]() |
12.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
0,103% | ![]() |
![]() |
24.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-22,69% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-49,58% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-56,59% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Frankfurt | ![]() |
![]() |
8,25 EUR
0,10 EUR / 1,23% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,25 EUR 200 Stk. |
![]() |
9,85 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
8,25 EUR
0,15 EUR / 1,85% |
![]() |
n.v. EUR 0 Stk. |
![]() |
8,25 EUR ![]() 925 Stk. |
![]() |
9,85 EUR ![]() 925 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
9,71 USD
-0,05 USD / -0,51% |
![]() |
205.577,64 USD 20.767 Stk. |
![]() |
9,64 USD 100 Stk. |
![]() |
10,18 USD 1.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |