![]() |
|
ORCHID ISLAND CAPITAL INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
8,33 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
5,90 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
8,35 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
9,08 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
8,39 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
7,89 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
8,32 USD | ![]() |
![]() |
VOLUMEN | ![]() |
4.105.162,75 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
11,27 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
491.500 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
8,335 USD | ![]() |
17:49:04 | ![]() |
600 | ![]() |
8,330 USD | ![]() |
17:48:15 | ![]() |
100 | ![]() |
![]() |
8,335 USD | ![]() |
17:48:55 | ![]() |
311 | ![]() |
8,335 USD | ![]() |
17:47:59 | ![]() |
100 | ![]() |
![]() |
8,335 USD | ![]() |
17:48:46 | ![]() |
1.000 | ![]() |
8,330 USD | ![]() |
17:47:59 | ![]() |
100 | ![]() |
![]() |
8,330 USD | ![]() |
17:48:40 | ![]() |
100 | ![]() |
8,330 USD | ![]() |
17:47:31 | ![]() |
100 | ![]() |
![]() |
8,330 USD | ![]() |
17:48:23 | ![]() |
100 | ![]() |
8,330 USD | ![]() |
17:47:27 | ![]() |
1.000 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
7,668 EUR 1.000 Stk. |
![]() |
7,752 EUR 1.000 Stk. |
![]() |
03.07.24 | ![]() |
18:01:05 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
7,686 EUR 1.307 Stk. |
![]() |
7,732 EUR 1.307 Stk. |
![]() |
03.07.24 | ![]() |
18:02:46 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
25.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-2,00% | ![]() |
![]() |
24.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-4,69% | ![]() |
![]() |
20.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-19,52% | ![]() |
![]() |
24.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-67,65% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-73,60% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
7,714 EUR
-0,022 EUR / -0,28% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,61 EUR 2.030 Stk. |
![]() |
7,82 EUR 1.960 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
7,694 EUR
-0,024 EUR / -0,31% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,69 EUR 1.000 Stk. |
![]() |
7,74 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
7,686 EUR
0,024 EUR / 0,31% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,67 EUR 1.000 Stk. |
![]() |
7,76 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
7,73 EUR
-0,03 EUR / -0,36% |
![]() |
2.788,04 EUR 360 Stk. |
![]() |
7,69 EUR ![]() 1.310 Stk. |
![]() |
7,73 EUR ![]() 1.300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
7,686 EUR
0,036 EUR / 0,47% |
![]() |
4.434,64 EUR 573 Stk. |
![]() |
7,69 EUR ![]() 1.307 Stk. |
![]() |
7,73 EUR ![]() 1.307 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
7,82 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,67 EUR 1.000 Stk. |
![]() |
7,76 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
8,335 USD
0,005 USD / 0,06% |
![]() |
4.105.162,75 USD 491.500 Stk. |
![]() |
8,33 USD 2.900 Stk. |
![]() |
8,34 USD 3.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
7,716 EUR
0,036 EUR / 0,47% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,69 EUR ![]() 1.310 Stk. |
![]() |
7,73 EUR ![]() 1.300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |