![]() |
|
ORCHID ISLAND CAPITAL INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
8,15 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
5,90 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
8,18 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
9,08 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
8,21 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
7,89 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
8,14 USD | ![]() |
![]() |
VOLUMEN | ![]() |
17.840.009,26 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
10,75 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
2.182.725 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
8,190 USD | ![]() |
22:00:02 | ![]() |
125.790 | ![]() |
8,200 USD | ![]() |
21:59:56 | ![]() |
300 | ![]() |
![]() |
8,195 USD | ![]() |
21:59:58 | ![]() |
200 | ![]() |
8,195 USD | ![]() |
21:59:55 | ![]() |
338 | ![]() |
![]() |
8,190 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
8,190 USD | ![]() |
21:59:55 | ![]() |
100 | ![]() |
![]() |
8,200 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
8,200 USD | ![]() |
21:59:55 | ![]() |
118 | ![]() |
![]() |
8,195 USD | ![]() |
21:59:57 | ![]() |
100 | ![]() |
8,195 USD | ![]() |
21:59:54 | ![]() |
451 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
7,478 EUR 500 Stk. |
![]() |
7,640 EUR 500 Stk. |
![]() |
31.07.24 | ![]() |
10:58:50 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
7,502 EUR 1.003 Stk. |
![]() |
7,558 EUR 1.003 Stk. |
![]() |
31.07.24 | ![]() |
11:14:44 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
24.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-1,80% | ![]() |
![]() |
20.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-1,68% | ![]() |
![]() |
24.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-23,46% | ![]() |
![]() |
24.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-66,91% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-75,98% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
7,576 EUR
0,000 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,38 EUR 1.400 Stk. |
![]() |
7,68 EUR 1.330 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
7,47 EUR
-0,05 EUR / -0,61% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,47 EUR 700 Stk. |
![]() |
7,59 EUR 700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
7,42 EUR
-0,19 EUR / -2,55% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,48 EUR 500 Stk. |
![]() |
7,64 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
7,542 EUR
0,072 EUR / 0,97% |
![]() |
4.147,90 EUR 550 Stk. |
![]() |
7,50 EUR ![]() 267 Stk. |
![]() |
7,56 EUR ![]() 532 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
7,502 EUR
0,022 EUR / 0,29% |
![]() |
5.019,27 EUR 665 Stk. |
![]() |
7,50 EUR ![]() 1.003 Stk. |
![]() |
7,56 EUR ![]() 1.003 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
7,616 EUR
-0,002 EUR / -0,03% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,48 EUR 500 Stk. |
![]() |
7,64 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
8,19 USD
0,04 USD / 0,49% |
![]() |
17.840.009,26 USD 2.182.725 Stk. |
![]() |
8,10 USD 500 Stk. |
![]() |
8,25 USD 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
7,502 EUR
-0,064 EUR / -0,85% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,50 EUR ![]() 267 Stk. |
![]() |
7,56 EUR ![]() 532 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |