![]() |
|
CLEARWATER PAPER CORP | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
33,50 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
30,15 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
33,49 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
57,13 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
33,60 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
30,15 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
33,16 USD | ![]() |
![]() |
VOLUMEN | ![]() |
844.080,74 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
57,13 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
25.280 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
33,370 USD | ![]() |
19:14:51 | ![]() |
100 | ![]() |
33,420 USD | ![]() |
19:06:09 | ![]() |
100 | ![]() |
![]() |
33,370 USD | ![]() |
19:10:32 | ![]() |
149 | ![]() |
33,350 USD | ![]() |
18:55:44 | ![]() |
100 | ![]() |
![]() |
33,370 USD | ![]() |
19:10:32 | ![]() |
300 | ![]() |
33,280 USD | ![]() |
18:55:31 | ![]() |
100 | ![]() |
![]() |
33,370 USD | ![]() |
19:10:31 | ![]() |
100 | ![]() |
33,350 USD | ![]() |
18:50:21 | ![]() |
100 | ![]() |
![]() |
33,370 USD | ![]() |
19:10:23 | ![]() |
100 | ![]() |
33,345 USD | ![]() |
18:39:34 | ![]() |
147 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
29,600 EUR 100 Stk. |
![]() |
30,200 EUR 100 Stk. |
![]() |
27.08.24 | ![]() |
19:21:08 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
29,600 EUR 337 Stk. |
![]() |
30,200 EUR 337 Stk. |
![]() |
27.08.24 | ![]() |
19:31:21 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
28.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-40,27% | ![]() |
![]() |
20.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-35,97% | ![]() |
![]() |
30.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-9,04% | ![]() |
![]() |
30.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
3,81% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
107,69% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Düsseldorf | ![]() |
![]() |
29,40 EUR
-0,60 EUR / -2,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
29,60 EUR 300 Stk. |
![]() |
30,20 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
29,60 EUR
-0,80 EUR / -2,63% |
![]() |
0,00 EUR 0 Stk. |
![]() |
29,60 EUR 400 Stk. |
![]() |
30,20 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
29,60 EUR
0,00 EUR / 0,00% |
![]() |
n.v. EUR 0 Stk. |
![]() |
29,60 EUR ![]() 337 Stk. |
![]() |
30,20 EUR ![]() 337 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
30,20 EUR
-0,60 EUR / -1,95% |
![]() |
0,00 EUR 0 Stk. |
![]() |
29,60 EUR 100 Stk. |
![]() |
30,20 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
33,37 USD
-0,13 USD / -0,39% |
![]() |
844.080,74 USD 25.280 Stk. |
![]() |
33,30 USD 200 Stk. |
![]() |
33,44 USD 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
29,60 EUR
-0,40 EUR / -1,33% |
![]() |
0,00 EUR 0 Stk. |
![]() |
EUR Stk. |
![]() |
EUR Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |