![]() |
|
RIOT PLATFORMS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
7,99 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
7,25 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
8,01 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
18,36 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
8,17 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
7,25 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
7,80 USD | ![]() |
![]() |
VOLUMEN | ![]() |
121.124.769,29 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
18,75 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
15.242.797 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
8,050 USD | ![]() |
22:00:00 | ![]() |
292.508 | ![]() |
8,045 USD | ![]() |
21:59:58 | ![]() |
184 | ![]() |
![]() |
8,050 USD | ![]() |
21:59:59 | ![]() |
800 | ![]() |
8,050 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
![]() |
8,050 USD | ![]() |
21:59:59 | ![]() |
400 | ![]() |
8,050 USD | ![]() |
21:59:58 | ![]() |
231 | ![]() |
![]() |
8,045 USD | ![]() |
21:59:58 | ![]() |
316 | ![]() |
8,045 USD | ![]() |
21:59:57 | ![]() |
206 | ![]() |
![]() |
8,045 USD | ![]() |
21:59:58 | ![]() |
300 | ![]() |
8,050 USD | ![]() |
21:59:57 | ![]() |
500 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
7,456 EUR 2.001 Stk. |
![]() |
7,539 EUR 2.001 Stk. |
![]() |
20.08.24 | ![]() |
09:48:39 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
7,460 EUR 1.049 Stk. |
![]() |
7,546 EUR 1.049 Stk. |
![]() |
20.08.24 | ![]() |
09:48:39 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
05.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-33,08% | ![]() |
![]() |
12.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-19,98% | ![]() |
![]() |
07.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-27,28% | ![]() |
![]() |
25.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-74,91% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
328,19% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
7,456 EUR
0,224 EUR / 3,10% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,37 EUR 4.400 Stk. |
![]() |
7,66 EUR 4.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
7,463 EUR
0,294 EUR / 4,10% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,46 EUR 1.880 Stk. |
![]() |
7,57 EUR 1.880 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
7,495 EUR
0,395 EUR / 5,56% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,49 EUR 300 Stk. |
![]() |
7,59 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
7,456 EUR
0,197 EUR / 2,71% |
![]() |
51.617,33 EUR 6.905 Stk. |
![]() |
7,46 EUR ![]() 1.500 Stk. |
![]() |
7,54 EUR ![]() 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
7,444 EUR
0,324 EUR / 4,55% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,46 EUR 1.500 Stk. |
![]() |
7,57 EUR 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
7,428 EUR
0,308 EUR / 4,33% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,46 EUR 1.500 Stk. |
![]() |
7,57 EUR 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
7,46 EUR
0,31 EUR / 4,34% |
![]() |
204.859,74 EUR 27.347 Stk. |
![]() |
7,46 EUR ![]() 1.049 Stk. |
![]() |
7,55 EUR ![]() 1.049 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
7,425 EUR
0,302 EUR / 4,24% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,46 EUR 500 Stk. |
![]() |
7,57 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
8,05 USD
0,06 USD / 0,75% |
![]() |
121.124.769,29 USD 15.242.797 Stk. |
![]() |
8,08 USD 10.400 Stk. |
![]() |
8,09 USD 1.100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
7,411 EUR
0,287 EUR / 4,03% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,46 EUR ![]() 1.500 Stk. |
![]() |
7,54 EUR ![]() 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |