![]() |
|
RIOT PLATFORMS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
8,04 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
7,25 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
8,08 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
18,36 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
8,32 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
7,25 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
7,97 USD | ![]() |
![]() |
VOLUMEN | ![]() |
122.757.367,53 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
18,75 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
15.024.862 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
8,261 USD | ![]() |
21:17:39 | ![]() |
1.014 | ![]() |
8,255 USD | ![]() |
21:17:28 | ![]() |
1.500 | ![]() |
![]() |
8,265 USD | ![]() |
21:17:34 | ![]() |
313 | ![]() |
8,260 USD | ![]() |
21:17:28 | ![]() |
705 | ![]() |
![]() |
8,260 USD | ![]() |
21:17:31 | ![]() |
500 | ![]() |
8,260 USD | ![]() |
21:17:28 | ![]() |
200 | ![]() |
![]() |
8,269 USD | ![]() |
21:17:29 | ![]() |
1.500 | ![]() |
8,255 USD | ![]() |
21:17:28 | ![]() |
184 | ![]() |
![]() |
8,260 USD | ![]() |
21:17:29 | ![]() |
700 | ![]() |
8,255 USD | ![]() |
21:17:28 | ![]() |
184 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
7,415 EUR 4.033 Stk. |
![]() |
7,461 EUR 4.033 Stk. |
![]() |
21.08.24 | ![]() |
21:32:35 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
7,414 EUR 1.403 Stk. |
![]() |
7,462 EUR 1.403 Stk. |
![]() |
21.08.24 | ![]() |
21:32:36 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
05.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-33,17% | ![]() |
![]() |
12.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-26,64% | ![]() |
![]() |
07.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-27,37% | ![]() |
![]() |
25.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-76,58% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
320,94% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
7,414 EUR
0,189 EUR / 2,62% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,30 EUR 8.600 Stk. |
![]() |
7,50 EUR 8.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
7,251 EUR
0,155 EUR / 2,18% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,38 EUR 1.360 Stk. |
![]() |
7,44 EUR 1.360 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
7,30 EUR
0,07 EUR / 0,91% |
![]() |
5.209,10 EUR 713 Stk. |
![]() |
7,35 EUR 1.633 Stk. |
![]() |
7,47 EUR 1.608 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
7,38 EUR
0,15 EUR / 2,05% |
![]() |
159.681,61 EUR 21.846 Stk. |
![]() |
7,42 EUR ![]() 5.000 Stk. |
![]() |
7,46 EUR ![]() 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
7,278 EUR
-0,166 EUR / -2,23% |
![]() |
3.624,20 EUR 500 Stk. |
![]() |
7,39 EUR 5.000 Stk. |
![]() |
7,43 EUR 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
7,209 EUR
-0,219 EUR / -2,95% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,39 EUR 5.000 Stk. |
![]() |
7,43 EUR 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
7,414 EUR
0,284 EUR / 3,98% |
![]() |
306.104,27 EUR 41.721 Stk. |
![]() |
7,41 EUR ![]() 1.403 Stk. |
![]() |
7,46 EUR ![]() 1.403 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
7,319 EUR
-0,106 EUR / -1,43% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,39 EUR 500 Stk. |
![]() |
7,43 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
8,261 USD
0,221 USD / 2,75% |
![]() |
122.757.367,53 USD 15.024.862 Stk. |
![]() |
8,26 USD 4.400 Stk. |
![]() |
8,27 USD 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
7,287 EUR
0,186 EUR / 2,62% |
![]() |
1.179,91 EUR 163 Stk. |
![]() |
7,42 EUR ![]() 5.000 Stk. |
![]() |
7,46 EUR ![]() 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |