![]() |
|
MIRION TECHNOLOGIES INC. CLASS A | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
10,70 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
6,70 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
10,75 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
11,78 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
10,83 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
9,25 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
10,58 USD | ![]() |
![]() |
VOLUMEN | ![]() |
2.486.441,17 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
11,78 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
233.168 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
10,635 USD | ![]() |
18:19:34 | ![]() |
100 | ![]() |
10,635 USD | ![]() |
18:18:36 | ![]() |
100 | ![]() |
![]() |
10,635 USD | ![]() |
18:18:37 | ![]() |
100 | ![]() |
10,635 USD | ![]() |
18:18:36 | ![]() |
100 | ![]() |
![]() |
10,635 USD | ![]() |
18:18:37 | ![]() |
408 | ![]() |
10,635 USD | ![]() |
18:18:36 | ![]() |
100 | ![]() |
![]() |
10,630 USD | ![]() |
18:18:36 | ![]() |
100 | ![]() |
10,635 USD | ![]() |
18:18:29 | ![]() |
100 | ![]() |
![]() |
10,630 USD | ![]() |
18:18:36 | ![]() |
408 | ![]() |
10,635 USD | ![]() |
18:18:29 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
9,750 EUR 800 Stk. |
![]() |
9,850 EUR 800 Stk. |
![]() |
30.07.24 | ![]() |
18:21:32 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
9,700 EUR 1.027 Stk. |
![]() |
9,900 EUR 1.027 Stk. |
![]() |
30.07.24 | ![]() |
18:33:52 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
01.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-0,372% | ![]() |
![]() |
30.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-2,90% | ![]() |
![]() |
18.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
44,01% | ![]() |
![]() |
30.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
6,79% | ![]() |
![]() |
31.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
n.v. | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
9,90 EUR
0,05 EUR / 0,51% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,75 EUR 3.400 Stk. |
![]() |
9,95 EUR 3.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
9,80 EUR
0,05 EUR / 0,51% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,70 EUR 1.650 Stk. |
![]() |
9,95 EUR 1.650 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
9,65 EUR
0,20 EUR / 2,12% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,65 EUR 311 Stk. |
![]() |
10,00 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
9,90 EUR
-0,05 EUR / -0,50% |
![]() |
n.v. EUR 0 Stk. |
![]() |
9,70 EUR ![]() 1.550 Stk. |
![]() |
9,90 EUR ![]() 1.520 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
9,70 EUR
-0,05 EUR / -0,51% |
![]() |
n.v. EUR 0 Stk. |
![]() |
9,70 EUR ![]() 1.027 Stk. |
![]() |
9,90 EUR ![]() 1.027 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
9,95 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,80 EUR 800 Stk. |
![]() |
9,90 EUR 800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
10,635 USD
-0,065 USD / -0,61% |
![]() |
2.486.441,17 USD 233.168 Stk. |
![]() |
10,63 USD 700 Stk. |
![]() |
10,64 USD 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
9,70 EUR
-0,15 EUR / -1,52% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,70 EUR ![]() 1.550 Stk. |
![]() |
9,90 EUR ![]() 1.520 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |