![]() |
|
SNOWFLAKE INC. CLASS A | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
142,86 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
122,60 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
142,98 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
237,72 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
146,46 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
122,60 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
142,61 USD | ![]() |
![]() |
VOLUMEN | ![]() |
889.647.645,23 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
237,72 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
6.164.583 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
143,020 USD | ![]() |
22:00:02 | ![]() |
774.867 | ![]() |
143,040 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
143,030 USD | ![]() |
21:59:59 | ![]() |
200 | ![]() |
143,020 USD | ![]() |
21:59:58 | ![]() |
300 | ![]() |
![]() |
143,040 USD | ![]() |
21:59:59 | ![]() |
783 | ![]() |
143,020 USD | ![]() |
21:59:57 | ![]() |
100 | ![]() |
![]() |
143,040 USD | ![]() |
21:59:59 | ![]() |
3.400 | ![]() |
143,030 USD | ![]() |
21:59:57 | ![]() |
1.176 | ![]() |
![]() |
143,050 USD | ![]() |
21:59:59 | ![]() |
700 | ![]() |
143,030 USD | ![]() |
21:59:57 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
132,120 EUR 111 Stk. |
![]() |
132,240 EUR 111 Stk. |
![]() |
08.07.24 | ![]() |
11:49:25 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
132,120 EUR 379 Stk. |
![]() |
132,220 EUR 379 Stk. |
![]() |
08.07.24 | ![]() |
11:47:38 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
1 Monat | ![]() |
6,50% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
-7,05% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
-17,11% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-39,72% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
n.v. | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
132,22 EUR
0,22 EUR / 0,17% |
![]() |
0,00 EUR 0 Stk. |
![]() |
130,90 EUR 660 Stk. |
![]() |
133,62 EUR 630 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
132,30 EUR
-0,42 EUR / -0,32% |
![]() |
0,00 EUR 0 Stk. |
![]() |
132,16 EUR 80 Stk. |
![]() |
132,48 EUR 80 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
132,26 EUR
-3,00 EUR / -2,22% |
![]() |
19.200,20 EUR 144 Stk. |
![]() |
132,12 EUR 80 Stk. |
![]() |
132,46 EUR 80 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
132,22 EUR
0,28 EUR / 0,21% |
![]() |
282.453,96 EUR 2.132 Stk. |
![]() |
132,12 EUR ![]() 38 Stk. |
![]() |
132,24 EUR ![]() 80 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
132,02 EUR
-2,54 EUR / -1,89% |
![]() |
84.414,34 EUR 635 Stk. |
![]() |
132,04 EUR 213 Stk. |
![]() |
132,38 EUR 104 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
132,52 EUR
-0,30 EUR / -0,23% |
![]() |
0,00 EUR 0 Stk. |
![]() |
132,12 EUR 80 Stk. |
![]() |
132,46 EUR 80 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
133,00 EUR
0,18 EUR / 0,14% |
![]() |
0,00 EUR 0 Stk. |
![]() |
132,12 EUR 80 Stk. |
![]() |
132,46 EUR 80 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
132,22 EUR
0,70 EUR / 0,53% |
![]() |
149.374,68 EUR 1.129 Stk. |
![]() |
132,12 EUR ![]() 20 Stk. |
![]() |
132,22 EUR ![]() 20 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
132,68 EUR
-0,16 EUR / -0,12% |
![]() |
0,00 EUR 0 Stk. |
![]() |
132,12 EUR 80 Stk. |
![]() |
132,46 EUR 80 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
143,02 USD
0,16 USD / 0,11% |
![]() |
889.647.645,23 USD 6.164.583 Stk. |
![]() |
143,00 USD 200 Stk. |
![]() |
143,60 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
132,24 EUR
-0,28 EUR / -0,21% |
![]() |
36.297,52 EUR 274 Stk. |
![]() |
132,12 EUR ![]() 38 Stk. |
![]() |
132,24 EUR ![]() 80 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |