![]() |
|
RLX TECHNOLOGY INC. SPONS. ADR CLASS ... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
1,58 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
1,39 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
1,58 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
2,19 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
1,58 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
1,50 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
1,56 USD | ![]() |
![]() |
VOLUMEN | ![]() |
1.479.778,85 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
2,40 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
941.770 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
1,570 USD | ![]() |
22:00:02 | ![]() |
383.151 | ![]() |
1,580 USD | ![]() |
21:59:56 | ![]() |
200 | ![]() |
![]() |
1,580 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
1,580 USD | ![]() |
21:59:56 | ![]() |
200 | ![]() |
![]() |
1,580 USD | ![]() |
21:59:57 | ![]() |
158 | ![]() |
1,580 USD | ![]() |
21:59:56 | ![]() |
200 | ![]() |
![]() |
1,580 USD | ![]() |
21:59:57 | ![]() |
159 | ![]() |
1,580 USD | ![]() |
21:59:56 | ![]() |
200 | ![]() |
![]() |
1,570 USD | ![]() |
21:59:56 | ![]() |
400 | ![]() |
1,580 USD | ![]() |
21:59:56 | ![]() |
142 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
1,430 EUR 4.069 Stk. |
![]() |
1,470 EUR 4.069 Stk. |
![]() |
13.08.24 | ![]() |
10:00:02 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
1,430 EUR 352 Stk. |
![]() |
1,470 EUR 352 Stk. |
![]() |
13.08.24 | ![]() |
14:12:23 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
16.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-13,26% | ![]() |
![]() |
12.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-20,30% | ![]() |
![]() |
07.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-3,09% | ![]() |
![]() |
16.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-68,09% | ![]() |
![]() |
15.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
n.v. | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
1,45 EUR
0,01 EUR / 0,69% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,38 EUR 7.600 Stk. |
![]() |
1,52 EUR 6.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
1,41 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,42 EUR 2.800 Stk. |
![]() |
1,48 EUR 2.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
1,38 EUR
-0,04 EUR / -2,82% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,39 EUR 1.160 Stk. |
![]() |
1,51 EUR 1.060 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
1,44 EUR
-0,01 EUR / -0,69% |
![]() |
75,40 EUR 52 Stk. |
![]() |
1,43 EUR ![]() 2.110 Stk. |
![]() |
1,47 EUR ![]() 2.040 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
1,47 EUR
0,05 EUR / 3,52% |
![]() |
138,02 EUR 96 Stk. |
![]() |
1,43 EUR ![]() 352 Stk. |
![]() |
1,47 EUR ![]() 352 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
1,45 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,43 EUR 200 Stk. |
![]() |
1,47 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
1,57 USD
-0,01 USD / -0,63% |
![]() |
1.479.778,85 USD 941.770 Stk. |
![]() |
1,57 USD 2.000 Stk. |
![]() |
1,60 USD 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
1,42 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,43 EUR ![]() 2.110 Stk. |
![]() |
1,47 EUR ![]() 2.040 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |