![]() |
|
TERNS PHARMACEUTICALS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
7,88 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
3,26 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
7,93 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
10,03 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
7,95 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
4,32 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
7,88 USD | ![]() |
![]() |
VOLUMEN | ![]() |
169.486,09 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
10,03 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
21.381 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
7,890 USD | ![]() |
15:34:14 | ![]() |
100 | ![]() |
7,940 USD | ![]() |
15:33:41 | ![]() |
1.970 | ![]() |
![]() |
7,900 USD | ![]() |
15:34:14 | ![]() |
100 | ![]() |
7,910 USD | ![]() |
15:33:34 | ![]() |
100 | ![]() |
![]() |
7,890 USD | ![]() |
15:34:14 | ![]() |
100 | ![]() |
7,900 USD | ![]() |
15:33:29 | ![]() |
100 | ![]() |
![]() |
7,900 USD | ![]() |
15:34:14 | ![]() |
100 | ![]() |
7,900 USD | ![]() |
15:33:29 | ![]() |
100 | ![]() |
![]() |
7,890 USD | ![]() |
15:34:14 | ![]() |
100 | ![]() |
7,950 USD | ![]() |
15:32:34 | ![]() |
2.784 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
7,000 EUR 1.979 Stk. |
![]() |
7,050 EUR 1.979 Stk. |
![]() |
22.08.24 | ![]() |
15:49:07 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
6,950 EUR 1.435 Stk. |
![]() |
7,050 EUR 1.435 Stk. |
![]() |
22.08.24 | ![]() |
15:46:47 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
06.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-7,13% | ![]() |
![]() |
01.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
28,76% | ![]() |
![]() |
19.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
43,53% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-29,58% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
n.v. | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
7,10 EUR
0,10 EUR / 1,43% |
![]() |
0,00 EUR 0 Stk. |
![]() |
6,95 EUR 2.800 Stk. |
![]() |
7,30 EUR 2.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
6,95 EUR
0,05 EUR / 0,72% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,05 EUR 1.570 Stk. |
![]() |
7,15 EUR 1.570 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
6,80 EUR
-0,30 EUR / -4,23% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,05 EUR 1.140 Stk. |
![]() |
7,15 EUR 1.120 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
7,10 EUR
0,30 EUR / 4,41% |
![]() |
n.v. EUR 0 Stk. |
![]() |
6,95 EUR ![]() 1.450 Stk. |
![]() |
7,05 EUR ![]() 1.410 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
6,95 EUR
0,00 EUR / 0,00% |
![]() |
n.v. EUR 0 Stk. |
![]() |
6,95 EUR ![]() 1.435 Stk. |
![]() |
7,05 EUR ![]() 1.435 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
7,00 EUR
0,15 EUR / 2,19% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,10 EUR 700 Stk. |
![]() |
7,15 EUR 700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
7,89 USD
0,01 USD / 0,13% |
![]() |
169.486,09 USD 21.381 Stk. |
![]() |
7,88 USD 100 Stk. |
![]() |
7,95 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
7,00 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
6,95 EUR ![]() 1.450 Stk. |
![]() |
7,05 EUR ![]() 1.410 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |