![]() |
|
HERCULES METALS CORP. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,424 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,127 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,416 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,790 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,426 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,367 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,415 USD | ![]() |
![]() |
VOLUMEN | ![]() |
73.737,89 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
1,20 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
173.975 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,415 USD | ![]() |
21:55:33 | ![]() |
1.000 | ![]() |
0,426 USD | ![]() |
21:52:40 | ![]() |
42.000 | ![]() |
![]() |
0,415 USD | ![]() |
21:55:33 | ![]() |
1.000 | ![]() |
0,426 USD | ![]() |
21:52:32 | ![]() |
5.000 | ![]() |
![]() |
0,424 USD | ![]() |
21:52:44 | ![]() |
57.000 | ![]() |
0,426 USD | ![]() |
21:52:32 | ![]() |
5.000 | ![]() |
![]() |
0,424 USD | ![]() |
21:52:44 | ![]() |
57.000 | ![]() |
0,424 USD | ![]() |
21:02:09 | ![]() |
1.000 | ![]() |
![]() |
0,426 USD | ![]() |
21:52:40 | ![]() |
42.000 | ![]() |
0,424 USD | ![]() |
21:02:09 | ![]() |
1.000 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,360 EUR 3.000 Stk. |
![]() |
0,388 EUR 3.000 Stk. |
![]() |
15.08.24 | ![]() |
11:11:47 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,361 EUR 5.464 Stk. |
![]() |
0,392 EUR 5.464 Stk. |
![]() |
15.08.24 | ![]() |
11:41:51 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
25.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-18,50% | ![]() |
![]() |
24.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-35,11% | ![]() |
![]() |
02.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
180,47% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
n.v. | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
n.v. | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,384 EUR
-0,004 EUR / -1,03% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,322 EUR 20.000 Stk. |
![]() |
0,418 EUR 16.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,366 EUR
-0,004 EUR / -1,08% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,366 EUR 6.000 Stk. |
![]() |
0,404 EUR 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,366 EUR
-0,020 EUR / -5,18% |
![]() |
2.745,00 EUR 7.500 Stk. |
![]() |
0,352 EUR ![]() 3.000 Stk. |
![]() |
0,388 EUR ![]() 3.717 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,361 EUR
-0,005 EUR / -1,37% |
![]() |
n.v. EUR 0 Stk. |
![]() |
0,361 EUR ![]() 5.464 Stk. |
![]() |
0,392 EUR ![]() 5.464 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,37 EUR
-0,02 EUR / -4,15% |
![]() |
370,00 EUR 1.000 Stk. |
![]() |
0,360 EUR 3.000 Stk. |
![]() |
0,388 EUR 3.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,415 USD
-0,009 USD / -2,08% |
![]() |
73.737,89 USD 173.975 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,368 EUR
-0,006 EUR / -1,47% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,352 EUR ![]() 3.000 Stk. |
![]() |
0,388 EUR ![]() 3.717 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |