![]() |
|
GXO LOGISTICS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
48,16 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
46,38 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
48,65 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
60,85 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
49,24 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
46,38 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
48,65 USD | ![]() |
![]() |
VOLUMEN | ![]() |
22.126.618,91 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
67,57 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
452.420 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
49,150 USD | ![]() |
21:17:26 | ![]() |
100 | ![]() |
49,150 USD | ![]() |
21:16:23 | ![]() |
100 | ![]() |
![]() |
49,150 USD | ![]() |
21:17:26 | ![]() |
100 | ![]() |
49,150 USD | ![]() |
21:16:17 | ![]() |
141 | ![]() |
![]() |
49,130 USD | ![]() |
21:17:23 | ![]() |
100 | ![]() |
49,150 USD | ![]() |
21:16:03 | ![]() |
300 | ![]() |
![]() |
49,150 USD | ![]() |
21:17:19 | ![]() |
100 | ![]() |
49,150 USD | ![]() |
21:16:03 | ![]() |
100 | ![]() |
![]() |
49,150 USD | ![]() |
21:16:55 | ![]() |
100 | ![]() |
49,145 USD | ![]() |
21:15:58 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
45,200 EUR 200 Stk. |
![]() |
45,400 EUR 200 Stk. |
![]() |
08.07.24 | ![]() |
21:26:43 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
45,000 EUR 227 Stk. |
![]() |
45,400 EUR 227 Stk. |
![]() |
08.07.24 | ![]() |
21:32:07 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
31.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-5,20% | ![]() |
![]() |
05.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-7,42% | ![]() |
![]() |
18.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-22,37% | ![]() |
![]() |
13.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
n.v. | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
n.v. | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
45,20 EUR
0,80 EUR / 1,80% |
![]() |
0,00 EUR 0 Stk. |
![]() |
44,80 EUR 910 Stk. |
![]() |
46,00 EUR 840 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
44,80 EUR
0,60 EUR / 1,36% |
![]() |
0,00 EUR 0 Stk. |
![]() |
45,00 EUR 400 Stk. |
![]() |
45,80 EUR 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
44,00 EUR
-1,00 EUR / -2,22% |
![]() |
0,00 EUR 0 Stk. |
![]() |
44,60 EUR 68 Stk. |
![]() |
46,20 EUR 65 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
44,80 EUR
0,20 EUR / 0,45% |
![]() |
134,40 EUR 3 Stk. |
![]() |
45,00 EUR ![]() 450 Stk. |
![]() |
45,40 EUR ![]() 440 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
45,00 EUR
1,20 EUR / 2,74% |
![]() |
n.v. EUR 0 Stk. |
![]() |
45,00 EUR ![]() 227 Stk. |
![]() |
45,40 EUR ![]() 227 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
44,80 EUR
-1,00 EUR / -2,18% |
![]() |
0,00 EUR 0 Stk. |
![]() |
45,40 EUR 200 Stk. |
![]() |
45,60 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
49,15 USD
0,99 USD / 2,06% |
![]() |
22.126.618,91 USD 452.420 Stk. |
![]() |
49,13 USD 200 Stk. |
![]() |
49,17 USD 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
44,00 EUR
-1,60 EUR / -3,51% |
![]() |
0,00 EUR 0 Stk. |
![]() |
45,00 EUR ![]() 450 Stk. |
![]() |
45,40 EUR ![]() 440 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |