![]() |
|
CONTEXT THERAPEUTICS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
2,16 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,770 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
2,15 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
2,54 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
2,23 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,890 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
2,11 USD | ![]() |
![]() |
VOLUMEN | ![]() |
567.103,38 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
2,54 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
262.866 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
2,230 USD | ![]() |
22:00:00 | ![]() |
1.376 | ![]() |
2,225 USD | ![]() |
21:59:45 | ![]() |
100 | ![]() |
![]() |
2,230 USD | ![]() |
21:59:52 | ![]() |
200 | ![]() |
2,225 USD | ![]() |
21:59:06 | ![]() |
100 | ![]() |
![]() |
2,230 USD | ![]() |
21:59:52 | ![]() |
238 | ![]() |
2,225 USD | ![]() |
21:58:52 | ![]() |
100 | ![]() |
![]() |
2,230 USD | ![]() |
21:59:52 | ![]() |
200 | ![]() |
2,230 USD | ![]() |
21:58:15 | ![]() |
100 | ![]() |
![]() |
2,230 USD | ![]() |
21:59:52 | ![]() |
179 | ![]() |
2,220 USD | ![]() |
21:58:01 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
1,980 EUR 1.000 Stk. |
![]() |
2,120 EUR 1.000 Stk. |
![]() |
02.08.24 | ![]() |
07:32:02 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
2,000 EUR 3.731 Stk. |
![]() |
2,120 EUR 3.731 Stk. |
![]() |
02.08.24 | ![]() |
10:22:22 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
08.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
23,20% | ![]() |
![]() |
17.09.2024 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
3 Monate | ![]() |
63,97% | ![]() |
![]() |
07.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
88,98% | ![]() |
![]() |
19.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
n.v. | ![]() |
![]() |
07.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
n.v. | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
2,06 EUR
0,02 EUR / 0,98% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,93 EUR 2.000 Stk. |
![]() |
2,18 EUR 1.750 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
2,02 EUR
0,06 EUR / 3,06% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,02 EUR 1.500 Stk. |
![]() |
2,10 EUR 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
2,06 EUR
0,06 EUR / 3,00% |
![]() |
n.v. EUR 0 Stk. |
![]() |
1,98 EUR ![]() 1.256 Stk. |
![]() |
2,12 EUR ![]() 1.171 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
2,00 EUR
-0,02 EUR / -0,99% |
![]() |
n.v. EUR 0 Stk. |
![]() |
2,00 EUR ![]() 3.731 Stk. |
![]() |
2,12 EUR ![]() 3.731 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
2,02 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,99 EUR 1.000 Stk. |
![]() |
2,12 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
2,23 USD
0,07 USD / 3,24% |
![]() |
567.103,38 USD 262.866 Stk. |
![]() |
1,90 USD 500 Stk. |
![]() |
2,39 USD 2.900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
2,02 EUR
0,06 EUR / 3,06% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,98 EUR ![]() 1.256 Stk. |
![]() |
2,12 EUR ![]() 1.171 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |