![]() |
|
LILIUM N.V. CLASS A | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,967 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,600 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,980 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
1,33 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,990 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,740 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,901 USD | ![]() |
![]() |
VOLUMEN | ![]() |
5.680.201,49 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
1,41 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
6.162.510 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,910 USD | ![]() |
22:00:00 | ![]() |
63.151 | ![]() |
0,911 USD | ![]() |
21:59:55 | ![]() |
1.847 | ![]() |
![]() |
0,910 USD | ![]() |
21:59:57 | ![]() |
259 | ![]() |
0,911 USD | ![]() |
21:59:53 | ![]() |
100 | ![]() |
![]() |
0,910 USD | ![]() |
21:59:57 | ![]() |
100 | ![]() |
0,911 USD | ![]() |
21:59:53 | ![]() |
2.525 | ![]() |
![]() |
0,910 USD | ![]() |
21:59:57 | ![]() |
154 | ![]() |
0,911 USD | ![]() |
21:59:49 | ![]() |
677 | ![]() |
![]() |
0,911 USD | ![]() |
21:59:55 | ![]() |
5.435 | ![]() |
0,911 USD | ![]() |
21:59:49 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,868 EUR 8.491 Stk. |
![]() |
0,882 EUR 8.491 Stk. |
![]() |
23.07.24 | ![]() |
13:32:02 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,864 EUR 9.146 Stk. |
![]() |
0,879 EUR 9.146 Stk. |
![]() |
23.07.24 | ![]() |
13:38:10 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
25.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
14,81% | ![]() |
![]() |
04.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-0,011% | ![]() |
![]() |
10.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-30,53% | ![]() |
![]() |
16.06.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-90,85% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
n.v. | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,860 EUR
0,006 EUR / 0,70% |
![]() |
945,45 EUR 1.100 Stk. |
![]() |
0,866 EUR 2.000 Stk. |
![]() |
0,870 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,858 EUR
0,025 EUR / 3,00% |
![]() |
2.208,75 EUR 2.500 Stk. |
![]() |
0,862 EUR 2.000 Stk. |
![]() |
0,873 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,878 EUR
0,029 EUR / 3,35% |
![]() |
16.455,60 EUR 18.817 Stk. |
![]() |
0,857 EUR 11.671 Stk. |
![]() |
0,878 EUR 11.390 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,866 EUR
0,027 EUR / 3,16% |
![]() |
158.932,57 EUR 184.616 Stk. |
![]() |
0,866 EUR ![]() 3.467 Stk. |
![]() |
0,880 EUR ![]() 3.412 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
0,860 EUR
0,017 EUR / 2,02% |
![]() |
1.289,25 EUR 1.500 Stk. |
![]() |
0,866 EUR 3.467 Stk. |
![]() |
0,870 EUR 3.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,879 EUR
0,059 EUR / 7,20% |
![]() |
124.829,30 EUR 144.534 Stk. |
![]() |
0,864 EUR ![]() 10 Stk. |
![]() |
0,879 EUR ![]() 10 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,86 EUR
-0,04 EUR / -4,07% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,868 EUR 3.500 Stk. |
![]() |
0,872 EUR 3.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
0,91 USD
-0,06 USD / -5,88% |
![]() |
5.680.201,49 USD 6.162.510 Stk. |
![]() |
0,945 USD 300 Stk. |
![]() |
0,949 USD 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,880 EUR
0,042 EUR / 5,01% |
![]() |
7.012,04 EUR 8.070 Stk. |
![]() |
0,866 EUR ![]() 3.467 Stk. |
![]() |
0,880 EUR ![]() 3.412 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |