![]() |
|
NEVADA LITHIUM RESOURCES INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,079 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,072 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,075 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,198 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,090 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,072 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,072 USD | ![]() |
![]() |
VOLUMEN | ![]() |
1.554,42 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,255 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
19.852 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,090 USD | ![]() |
19:01:45 | ![]() |
3.000 | ![]() |
0,074 USD | ![]() |
16:52:34 | ![]() |
1.000 | ![]() |
![]() |
0,090 USD | ![]() |
19:01:45 | ![]() |
3.000 | ![]() |
0,072 USD | ![]() |
15:30:09 | ![]() |
1.460 | ![]() |
![]() |
0,090 USD | ![]() |
18:42:15 | ![]() |
2.500 | ![]() |
0,072 USD | ![]() |
15:30:09 | ![]() |
1.460 | ![]() |
![]() |
0,090 USD | ![]() |
18:42:15 | ![]() |
2.500 | ![]() |
0,072 USD | ![]() |
15:30:05 | ![]() |
7.500 | ![]() |
![]() |
0,074 USD | ![]() |
16:52:34 | ![]() |
1.000 | ![]() |
0,072 USD | ![]() |
15:30:05 | ![]() |
7.500 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,066 EUR 3.000 Stk. |
![]() |
0,073 EUR 3.000 Stk. |
![]() |
06.08.24 | ![]() |
07:40:40 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,066 EUR 30.303 Stk. |
![]() |
0,077 EUR 30.303 Stk. |
![]() |
05.08.24 | ![]() |
08:22:04 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
26.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-4,83% | ![]() |
![]() |
20.12.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-28,00% | ![]() |
![]() |
28.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-60,00% | ![]() |
![]() |
25.09.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
n.v. | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
n.v. | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,070 EUR
-0,003 EUR / -3,60% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,051 EUR 42.000 Stk. |
![]() |
0,088 EUR 25.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,07 EUR
-0,01 EUR / -7,89% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,066 EUR 21.200 Stk. |
![]() |
0,073 EUR 21.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,072 EUR
-0,000 EUR / -0,28% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,070 EUR 20.000 Stk. |
![]() |
0,077 EUR 26.042 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,070 EUR
-0,003 EUR / -3,60% |
![]() |
2.959,74 EUR 42.247 Stk. |
![]() |
0,066 EUR ![]() 15.129 Stk. |
![]() |
0,073 EUR ![]() 13.641 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
0,066 EUR
-0,004 EUR / -5,70% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,066 EUR 15.129 Stk. |
![]() |
0,073 EUR 13.641 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,066 EUR
0,001 EUR / 1,54% |
![]() |
100,45 EUR 1.435 Stk. |
![]() |
0,066 EUR ![]() 30.303 Stk. |
![]() |
0,077 EUR ![]() 30.303 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,073 EUR
-0,003 EUR / -3,68% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,066 EUR 3.000 Stk. |
![]() |
0,073 EUR 3.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,09 USD
0,01 USD / 13,67% |
![]() |
1.554,42 USD 19.852 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,066 EUR
0,000 EUR / 0,30% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,066 EUR ![]() 15.129 Stk. |
![]() |
0,073 EUR ![]() 13.641 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |