![]() |
|
IHS HOLDING LTD REGISTERED SHARES DL ... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
3,41 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
2,18 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
3,42 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
4,56 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
3,43 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
2,18 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
3,31 USD | ![]() |
![]() |
VOLUMEN | ![]() |
372.356,13 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
7,66 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
111.161 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
3,320 USD | ![]() |
22:00:02 | ![]() |
6.054 | ![]() |
3,320 USD | ![]() |
21:59:54 | ![]() |
200 | ![]() |
![]() |
3,320 USD | ![]() |
22:00:00 | ![]() |
100 | ![]() |
3,320 USD | ![]() |
21:59:54 | ![]() |
200 | ![]() |
![]() |
3,320 USD | ![]() |
22:00:00 | ![]() |
100 | ![]() |
3,320 USD | ![]() |
21:59:54 | ![]() |
200 | ![]() |
![]() |
3,330 USD | ![]() |
21:59:57 | ![]() |
100 | ![]() |
3,320 USD | ![]() |
21:59:54 | ![]() |
200 | ![]() |
![]() |
3,320 USD | ![]() |
21:59:54 | ![]() |
200 | ![]() |
3,310 USD | ![]() |
21:59:54 | ![]() |
300 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
2,960 EUR 200 Stk. |
![]() |
3,040 EUR 200 Stk. |
![]() |
30.08.24 | ![]() |
07:55:54 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
2,960 EUR 667 Stk. |
![]() |
3,040 EUR 667 Stk. |
![]() |
30.08.24 | ![]() |
13:12:31 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
12.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
13,31% | ![]() |
![]() |
18.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-0,599% | ![]() |
![]() |
20.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-55,56% | ![]() |
![]() |
19.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
n.v. | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
n.v. | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
2,96 EUR
-0,08 EUR / -2,63% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,96 EUR 850 Stk. |
![]() |
3,04 EUR 850 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
2,94 EUR
-0,06 EUR / -2,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,94 EUR 850 Stk. |
![]() |
3,06 EUR 850 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
2,98 EUR
-0,02 EUR / -0,67% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,86 EUR 360 Stk. |
![]() |
3,12 EUR 360 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
3,00 EUR
-0,08 EUR / -2,60% |
![]() |
612,00 EUR 200 Stk. |
![]() |
2,96 EUR ![]() 1.695 Stk. |
![]() |
3,04 EUR ![]() 1.645 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
2,96 EUR
-0,04 EUR / -1,33% |
![]() |
n.v. EUR 0 Stk. |
![]() |
2,96 EUR ![]() 667 Stk. |
![]() |
3,04 EUR ![]() 667 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
3,04 EUR
-0,02 EUR / -0,65% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,96 EUR 200 Stk. |
![]() |
3,04 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
3,32 USD
-0,09 USD / -2,64% |
![]() |
372.356,13 USD 111.161 Stk. |
![]() |
3,30 USD 300 Stk. |
![]() |
3,44 USD 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |