![]() |
|
SIFY TECHNOLOGIES LTD. ADR | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,467 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,304 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,465 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
1,24 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,465 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,304 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,420 USD | ![]() |
![]() |
VOLUMEN | ![]() |
136.733,61 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
1,24 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
311.708 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,427 USD | ![]() |
20:45:03 | ![]() |
223 | ![]() |
0,425 USD | ![]() |
20:44:37 | ![]() |
1.000 | ![]() |
![]() |
0,423 USD | ![]() |
20:44:39 | ![]() |
975 | ![]() |
0,425 USD | ![]() |
20:42:15 | ![]() |
400 | ![]() |
![]() |
0,423 USD | ![]() |
20:44:39 | ![]() |
200 | ![]() |
0,424 USD | ![]() |
20:28:58 | ![]() |
1.000 | ![]() |
![]() |
0,424 USD | ![]() |
20:44:39 | ![]() |
1.292 | ![]() |
0,425 USD | ![]() |
20:27:52 | ![]() |
100 | ![]() |
![]() |
0,425 USD | ![]() |
20:44:39 | ![]() |
100 | ![]() |
0,427 USD | ![]() |
20:27:43 | ![]() |
300 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,390 EUR 12.626 Stk. |
![]() |
0,402 EUR 12.626 Stk. |
![]() |
24.07.24 | ![]() |
21:17:29 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,392 EUR 1.244 Stk. |
![]() |
0,402 EUR 1.244 Stk. |
![]() |
24.07.24 | ![]() |
21:17:28 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
18.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
19,44% | ![]() |
![]() |
23.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-15,47% | ![]() |
![]() |
28.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-57,91% | ![]() |
![]() |
18.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-68,86% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-30,15% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,412 EUR
0,012 EUR / 3,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,386 EUR 5.000 Stk. |
![]() |
0,398 EUR 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,388 EUR
-0,018 EUR / -4,43% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,372 EUR 13.345 Stk. |
![]() |
0,412 EUR 12.215 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,378 EUR
0,018 EUR / 5,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,374 EUR 13.345 Stk. |
![]() |
0,410 EUR 12.215 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,408 EUR
-0,022 EUR / -5,12% |
![]() |
0,41 EUR 1 Stk. |
![]() |
0,392 EUR ![]() 6.500 Stk. |
![]() |
0,402 EUR ![]() 6.300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,392 EUR
-0,030 EUR / -7,11% |
![]() |
45,80 EUR 100 Stk. |
![]() |
0,392 EUR ![]() 1.244 Stk. |
![]() |
0,402 EUR ![]() 1.244 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,408 EUR
0,008 EUR / 2,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,386 EUR 14.249 Stk. |
![]() |
0,398 EUR 13.820 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
0,427 USD
-0,040 USD / -8,65% |
![]() |
136.733,61 USD 311.708 Stk. |
![]() |
0,423 USD 600 Stk. |
![]() |
0,427 USD 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,40 EUR
-0,02 EUR / -4,76% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,392 EUR ![]() 6.500 Stk. |
![]() |
0,402 EUR ![]() 6.300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |