![]() |
|
METASPHERE LABS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,301 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,002 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,320 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
3,28 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,331 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,165 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,315 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
87.576,00 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
3,28 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
272.008 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Tradegate | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,324 EUR | ![]() |
13:42:48 | ![]() |
3.000 | ![]() |
0,323 EUR | ![]() |
12:54:17 | ![]() |
1.000 | ![]() |
![]() |
0,320 EUR | ![]() |
13:41:40 | ![]() |
7.000 | ![]() |
0,323 EUR | ![]() |
12:52:11 | ![]() |
218 | ![]() |
![]() |
0,320 EUR | ![]() |
13:41:31 | ![]() |
3.000 | ![]() |
0,323 EUR | ![]() |
12:50:01 | ![]() |
12.325 | ![]() |
![]() |
0,324 EUR | ![]() |
13:21:34 | ![]() |
8.500 | ![]() |
0,323 EUR | ![]() |
12:49:13 | ![]() |
3.000 | ![]() |
![]() |
0,323 EUR | ![]() |
13:19:15 | ![]() |
3.000 | ![]() |
0,320 EUR | ![]() |
12:39:22 | ![]() |
2.600 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,320 EUR 3.000 Stk. |
![]() |
0,324 EUR 3.000 Stk. |
![]() |
01.07.24 | ![]() |
13:43:10 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,300 EUR 6.601 Stk. |
![]() |
0,340 EUR 6.601 Stk. |
![]() |
29.06.24 | ![]() |
13:45:30 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
29.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-87,35% | ![]() |
![]() |
11.12.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-44,05% | ![]() |
![]() |
14.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
2494,83% | ![]() |
![]() |
12.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
n.v. | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
n.v. | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,317 EUR
0,016 EUR / 5,32% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,290 EUR 34.800 Stk. |
![]() |
0,354 EUR 28.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,31 EUR
0,00 EUR / 0,98% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,319 EUR 4.700 Stk. |
![]() |
0,325 EUR 4.700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,313 EUR
-0,006 EUR / -1,88% |
![]() |
3.054,50 EUR 9.510 Stk. |
![]() |
0,318 EUR 2.000 Stk. |
![]() |
0,326 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,324 EUR
0,023 EUR / 7,64% |
![]() |
87.576,00 EUR 272.008 Stk. |
![]() |
0,320 EUR ![]() 3.000 Stk. |
![]() |
0,324 EUR ![]() 3.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,34 EUR
0,01 EUR / 4,29% |
![]() |
11.573,72 EUR 35.494 Stk. |
![]() |
0,300 EUR ![]() 6.601 Stk. |
![]() |
0,340 EUR ![]() 6.601 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,311 EUR
0,008 EUR / 2,64% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,320 EUR 3.000 Stk. |
![]() |
0,324 EUR 3.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,323 USD
0,030 USD / 10,36% |
![]() |
1.231,14 USD 3.250 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,282 EUR
-0,023 EUR / -7,54% |
![]() |
5.163,21 EUR 16.012 Stk. |
![]() |
0,320 EUR ![]() 3.000 Stk. |
![]() |
0,324 EUR ![]() 3.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |