![]() |
|
COOL COMPANY LTD. REGISTERED SHARES D... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
11,72 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
10,34 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
11,80 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
13,68 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
11,98 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
10,34 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
11,80 USD | ![]() |
![]() |
VOLUMEN | ![]() |
942.267,12 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
14,50 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
79.160 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
11,840 USD | ![]() |
18:13:35 | ![]() |
128 | ![]() |
11,830 USD | ![]() |
18:12:39 | ![]() |
131 | ![]() |
![]() |
11,830 USD | ![]() |
18:13:19 | ![]() |
100 | ![]() |
11,830 USD | ![]() |
18:12:35 | ![]() |
100 | ![]() |
![]() |
11,830 USD | ![]() |
18:13:19 | ![]() |
400 | ![]() |
11,830 USD | ![]() |
18:12:31 | ![]() |
100 | ![]() |
![]() |
11,835 USD | ![]() |
18:13:05 | ![]() |
100 | ![]() |
11,830 USD | ![]() |
18:12:31 | ![]() |
301 | ![]() |
![]() |
11,820 USD | ![]() |
18:13:05 | ![]() |
400 | ![]() |
11,840 USD | ![]() |
18:12:13 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
11,000 EUR 150 Stk. |
![]() |
11,150 EUR 150 Stk. |
![]() |
03.07.24 | ![]() |
18:16:18 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
10,920 EUR 934 Stk. |
![]() |
11,100 EUR 934 Stk. |
![]() |
03.07.24 | ![]() |
18:28:30 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
29.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-5,41% | ![]() |
![]() |
20.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
4,92% | ![]() |
![]() |
21.11.2024 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
1 Jahr | ![]() |
-14,45% | ![]() |
![]() |
28.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
n.v. | ![]() |
![]() |
21.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
n.v. | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
11,09 EUR
0,29 EUR / 2,69% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,75 EUR 525 Stk. |
![]() |
11,28 EUR 490 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
10,97 EUR
0,34 EUR / 3,20% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,87 EUR 280 Stk. |
![]() |
11,10 EUR 280 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
10,87 EUR
-0,03 EUR / -0,28% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,90 EUR 300 Stk. |
![]() |
11,13 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
11,05 EUR
0,26 EUR / 2,41% |
![]() |
276,25 EUR 25 Stk. |
![]() |
10,92 EUR ![]() 290 Stk. |
![]() |
11,07 EUR ![]() 280 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
10,92 EUR
0,21 EUR / 1,96% |
![]() |
1.154,05 EUR 105 Stk. |
![]() |
10,92 EUR ![]() 934 Stk. |
![]() |
11,10 EUR ![]() 934 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
10,97 EUR
-0,02 EUR / -0,18% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,99 EUR 150 Stk. |
![]() |
11,14 EUR 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
11,84 USD
0,12 USD / 1,02% |
![]() |
942.267,12 USD 79.160 Stk. |
![]() |
11,83 USD 100 Stk. |
![]() |
11,85 USD 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
11,01 EUR
0,29 EUR / 2,71% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,92 EUR ![]() 290 Stk. |
![]() |
11,07 EUR ![]() 280 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |