![]() |
|
GLADSTONE COMMERCIAL CORP | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
14,93 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
11,40 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
14,94 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
15,16 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
15,16 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
11,89 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
14,88 USD | ![]() |
![]() |
VOLUMEN | ![]() |
2.522.081,68 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
15,16 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
167.688 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
15,110 USD | ![]() |
22:00:00 | ![]() |
24.261 | ![]() |
15,100 USD | ![]() |
21:59:56 | ![]() |
205 | ![]() |
![]() |
15,110 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
15,100 USD | ![]() |
21:59:53 | ![]() |
100 | ![]() |
![]() |
15,110 USD | ![]() |
21:59:56 | ![]() |
100 | ![]() |
15,100 USD | ![]() |
21:59:51 | ![]() |
145 | ![]() |
![]() |
15,100 USD | ![]() |
21:59:56 | ![]() |
175 | ![]() |
15,100 USD | ![]() |
21:59:51 | ![]() |
100 | ![]() |
![]() |
15,100 USD | ![]() |
21:59:56 | ![]() |
100 | ![]() |
15,100 USD | ![]() |
21:59:51 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
13,910 EUR 422 Stk. |
![]() |
14,040 EUR 422 Stk. |
![]() |
31.07.24 | ![]() |
14:21:23 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
13,910 EUR 543 Stk. |
![]() |
14,040 EUR 543 Stk. |
![]() |
31.07.24 | ![]() |
14:22:24 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
06.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
5,89% | ![]() |
![]() |
04.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
13,01% | ![]() |
![]() |
12.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
14,73% | ![]() |
![]() |
06.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-34,81% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-29,26% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
13,84 EUR
0,17 EUR / 1,24% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,79 EUR 440 Stk. |
![]() |
14,06 EUR 430 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
13,82 EUR
-0,03 EUR / -0,22% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,90 EUR 290 Stk. |
![]() |
14,05 EUR 290 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
13,87 EUR
-0,11 EUR / -0,79% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,89 EUR 300 Stk. |
![]() |
14,09 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
14,09 EUR
0,12 EUR / 0,86% |
![]() |
4.453,07 EUR 316 Stk. |
![]() |
13,91 EUR ![]() 216 Stk. |
![]() |
14,04 EUR ![]() 430 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
13,91 EUR
0,11 EUR / 0,80% |
![]() |
9.430,32 EUR 676 Stk. |
![]() |
13,91 EUR ![]() 543 Stk. |
![]() |
14,04 EUR ![]() 543 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
13,84 EUR
0,07 EUR / 0,51% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,91 EUR 200 Stk. |
![]() |
14,06 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
15,11 USD
0,18 USD / 1,21% |
![]() |
2.522.081,68 USD 167.688 Stk. |
![]() |
14,95 USD 2.000 Stk. |
![]() |
15,20 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
13,84 EUR
-0,14 EUR / -1,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,91 EUR ![]() 216 Stk. |
![]() |
14,04 EUR ![]() 430 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |