![]() |
|
GRANITE REAL ESTATE INVESTMENT TRUST | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
56,97 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
45,36 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
57,24 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
58,60 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
57,24 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
47,31 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
56,46 USD | ![]() |
![]() |
VOLUMEN | ![]() |
1.992.689,54 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
59,78 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
35.108 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
56,720 USD | ![]() |
21:18:42 | ![]() |
100 | ![]() |
56,600 USD | ![]() |
16:02:08 | ![]() |
100 | ![]() |
![]() |
56,610 USD | ![]() |
21:17:27 | ![]() |
100 | ![]() |
56,600 USD | ![]() |
16:02:08 | ![]() |
200 | ![]() |
![]() |
56,490 USD | ![]() |
20:35:18 | ![]() |
100 | ![]() |
56,870 USD | ![]() |
15:38:19 | ![]() |
100 | ![]() |
![]() |
56,455 USD | ![]() |
20:30:06 | ![]() |
100 | ![]() |
56,870 USD | ![]() |
15:38:19 | ![]() |
336 | ![]() |
![]() |
56,740 USD | ![]() |
16:38:23 | ![]() |
100 | ![]() |
56,870 USD | ![]() |
15:38:19 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
50,720 EUR 100 Stk. |
![]() |
51,720 EUR 100 Stk. |
![]() |
02.09.24 | ![]() |
12:29:49 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
06.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
5,49% | ![]() |
![]() |
05.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
15,53% | ![]() |
![]() |
07.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
0,292% | ![]() |
![]() |
06.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-21,87% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
18,09% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Düsseldorf | ![]() |
![]() |
50,69 EUR
0,20 EUR / 0,40% |
![]() |
0,00 EUR 0 Stk. |
![]() |
50,67 EUR 20 Stk. |
![]() |
51,79 EUR 20 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
50,75 EUR
0,14 EUR / 0,28% |
![]() |
0,00 EUR 0 Stk. |
![]() |
50,70 EUR 100 Stk. |
![]() |
51,70 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
56,72 USD
-0,25 USD / -0,44% |
![]() |
1.992.689,54 USD 35.108 Stk. |
![]() |
31,82 USD 100 Stk. |
![]() |
90,84 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
50,72 EUR
0,30 EUR / 0,60% |
![]() |
0,00 EUR 0 Stk. |
![]() |
EUR Stk. |
![]() |
EUR Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |