![]() |
|
GUANAJUATO SILVER CO. LTD. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,220 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,109 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,215 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,248 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,231 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,109 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,215 USD | ![]() |
![]() |
VOLUMEN | ![]() |
103.300,85 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,347 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
460.534 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,227 USD | ![]() |
21:59:20 | ![]() |
1.000 | ![]() |
0,218 USD | ![]() |
20:38:02 | ![]() |
3.000 | ![]() |
![]() |
0,227 USD | ![]() |
21:59:20 | ![]() |
1.000 | ![]() |
0,225 USD | ![]() |
20:12:31 | ![]() |
475 | ![]() |
![]() |
0,220 USD | ![]() |
21:36:50 | ![]() |
2.000 | ![]() |
0,225 USD | ![]() |
20:12:31 | ![]() |
475 | ![]() |
![]() |
0,220 USD | ![]() |
21:36:50 | ![]() |
2.000 | ![]() |
0,217 USD | ![]() |
20:10:56 | ![]() |
12.345 | ![]() |
![]() |
0,218 USD | ![]() |
20:38:02 | ![]() |
3.000 | ![]() |
0,217 USD | ![]() |
20:10:56 | ![]() |
12.345 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,198 EUR 5.000 Stk. |
![]() |
0,205 EUR 5.000 Stk. |
![]() |
17.07.24 | ![]() |
11:05:05 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,190 EUR 10.989 Stk. |
![]() |
0,213 EUR 10.989 Stk. |
![]() |
17.07.24 | ![]() |
11:18:01 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
22.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
17,56% | ![]() |
![]() |
29.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
19,53% | ![]() |
![]() |
30.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-29,03% | ![]() |
![]() |
23.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-31,75% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
n.v. | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,202 EUR
-0,002 EUR / -0,74% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,179 EUR 18.720 Stk. |
![]() |
0,225 EUR 17.280 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,202 EUR
0,004 EUR / 2,23% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,198 EUR 3.800 Stk. |
![]() |
0,206 EUR 3.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,190 EUR
0,002 EUR / 1,07% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,187 EUR 6.000 Stk. |
![]() |
0,216 EUR 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,205 EUR
0,002 EUR / 0,74% |
![]() |
1.625,50 EUR 8.000 Stk. |
![]() |
0,198 EUR ![]() 7.423 Stk. |
![]() |
0,205 EUR ![]() 7.059 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,213 EUR
0,031 EUR / 17,03% |
![]() |
10,65 EUR 50 Stk. |
![]() |
0,190 EUR ![]() 10.989 Stk. |
![]() |
0,213 EUR ![]() 10.989 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,205 EUR
-0,001 EUR / -0,24% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,198 EUR 5.000 Stk. |
![]() |
0,205 EUR 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,227 USD
0,007 USD / 3,27% |
![]() |
103.300,85 USD 460.534 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,191 EUR
-0,007 EUR / -3,53% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,198 EUR ![]() 7.423 Stk. |
![]() |
0,205 EUR ![]() 7.059 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |