![]() |
|
ERNST RUSS AG NAMENS-AKTIEN O.N. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
5,18 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
3,67 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
5,18 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
7,76 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
5,18 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
3,83 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
5,00 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
10.200,00 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
7,76 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
2.000 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Stuttgart | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
5,020 EUR | ![]() |
21:45:07 | ![]() |
0 | ![]() |
5,020 EUR | ![]() |
20:30:13 | ![]() |
0 | ![]() |
![]() |
5,020 EUR | ![]() |
21:30:08 | ![]() |
0 | ![]() |
5,020 EUR | ![]() |
20:15:06 | ![]() |
0 | ![]() |
![]() |
5,020 EUR | ![]() |
21:15:06 | ![]() |
0 | ![]() |
5,020 EUR | ![]() |
20:01:07 | ![]() |
0 | ![]() |
![]() |
5,020 EUR | ![]() |
21:00:13 | ![]() |
0 | ![]() |
5,020 EUR | ![]() |
19:45:07 | ![]() |
0 | ![]() |
![]() |
5,020 EUR | ![]() |
20:45:10 | ![]() |
0 | ![]() |
5,020 EUR | ![]() |
19:30:07 | ![]() |
0 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
5,020 EUR 491 Stk. |
![]() |
5,160 EUR 491 Stk. |
![]() |
25.07.24 | ![]() |
21:59:58 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
5,000 EUR 198 Stk. |
![]() |
5,180 EUR 198 Stk. |
![]() |
25.07.24 | ![]() |
22:06:28 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
29.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-4,43% | ![]() |
![]() |
13.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-19,31% | ![]() |
![]() |
20.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
4,02% | ![]() |
![]() |
23.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
58,90% | ![]() |
![]() |
23.09.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
531,71% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
4,99 EUR
-0,37 EUR / -6,90% |
![]() |
3.842,30 EUR 770 Stk. |
![]() |
5,02 EUR 500 Stk. |
![]() |
5,18 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
5,02 EUR
-0,14 EUR / -2,71% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,10 EUR 700 Stk. |
![]() |
5,20 EUR 800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
5,00 EUR
-0,32 EUR / -6,02% |
![]() |
750,00 EUR 150 Stk. |
![]() |
5,02 EUR 500 Stk. |
![]() |
5,18 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
5,08 EUR
-0,14 EUR / -2,68% |
![]() |
83.988,56 EUR 16.532 Stk. |
![]() |
5,00 EUR ![]() 7.385 Stk. |
![]() |
5,16 EUR ![]() 599 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
5,12 EUR
-0,24 EUR / -4,48% |
![]() |
47.953,10 EUR 9.511 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
5,00 EUR
-0,22 EUR / -4,21% |
![]() |
200,00 EUR 40 Stk. |
![]() |
5,02 EUR 500 Stk. |
![]() |
5,18 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
5,18 EUR
-0,18 EUR / -3,36% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,02 EUR 500 Stk. |
![]() |
5,18 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
5,00 EUR
-0,06 EUR / -1,19% |
![]() |
14.405,43 EUR 2.830 Stk. |
![]() |
5,00 EUR ![]() 198 Stk. |
![]() |
5,18 EUR ![]() 198 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
5,16 EUR
-0,20 EUR / -3,73% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,00 EUR 7.385 Stk. |
![]() |
5,18 EUR 599 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
5,02 EUR
-0,16 EUR / -3,09% |
![]() |
10.200,00 EUR 2.000 Stk. |
![]() |
5,00 EUR ![]() 7.385 Stk. |
![]() |
5,16 EUR ![]() 599 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |