![]() |
|
ERNST RUSS AG NAMENS-AKTIEN O.N. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
5,12 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
3,56 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
5,16 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
7,84 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
5,32 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
3,89 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
5,04 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
24.555,44 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
7,84 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
4.647 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Tradegate | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
5,300 EUR | ![]() |
09:20:29 | ![]() |
100 | ![]() |
5,320 EUR | ![]() |
09:12:46 | ![]() |
754 | ![]() |
![]() |
5,300 EUR | ![]() |
09:20:28 | ![]() |
90 | ![]() |
5,320 EUR | ![]() |
09:07:40 | ![]() |
18 | ![]() |
![]() |
5,300 EUR | ![]() |
09:14:50 | ![]() |
600 | ![]() |
5,320 EUR | ![]() |
09:06:15 | ![]() |
600 | ![]() |
![]() |
5,320 EUR | ![]() |
09:14:33 | ![]() |
754 | ![]() |
5,300 EUR | ![]() |
09:05:25 | ![]() |
100 | ![]() |
![]() |
5,320 EUR | ![]() |
09:14:19 | ![]() |
754 | ![]() |
5,040 EUR | ![]() |
08:51:32 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
5,300 EUR 471 Stk. |
![]() |
5,320 EUR 471 Stk. |
![]() |
02.08.24 | ![]() |
09:20:31 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
5,300 EUR 49 Stk. |
![]() |
5,340 EUR 49 Stk. |
![]() |
02.08.24 | ![]() |
09:18:57 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
29.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-6,23% | ![]() |
![]() |
13.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-17,68% | ![]() |
![]() |
20.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
0,392% | ![]() |
![]() |
23.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
57,06% | ![]() |
![]() |
23.09.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
505,92% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
5,14 EUR
-0,20 EUR / -3,75% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,30 EUR 800 Stk. |
![]() |
5,36 EUR 800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
5,02 EUR
-0,22 EUR / -4,20% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,28 EUR 1.000 Stk. |
![]() |
5,38 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
5,22 EUR
-0,06 EUR / -1,14% |
![]() |
2.088,00 EUR 400 Stk. |
![]() |
5,30 EUR 800 Stk. |
![]() |
5,36 EUR 800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
5,30 EUR
0,18 EUR / 3,52% |
![]() |
24.555,44 EUR 4.647 Stk. |
![]() |
5,30 EUR ![]() 754 Stk. |
![]() |
5,32 EUR ![]() 6.121 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
5,24 EUR
-0,12 EUR / -2,24% |
![]() |
1.120,12 EUR 213 Stk. |
![]() |
5,30 EUR 2.500 Stk. |
![]() |
5,36 EUR 1.808 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
5,16 EUR
-0,18 EUR / -3,37% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,30 EUR 1.000 Stk. |
![]() |
5,36 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
5,14 EUR
-0,18 EUR / -3,38% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,30 EUR 1.000 Stk. |
![]() |
5,36 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
5,30 EUR
0,20 EUR / 3,92% |
![]() |
204,00 EUR 40 Stk. |
![]() |
5,30 EUR ![]() 49 Stk. |
![]() |
5,34 EUR ![]() 49 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
5,14 EUR
-0,20 EUR / -3,75% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,30 EUR 2.500 Stk. |
![]() |
5,36 EUR 1.808 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
5,24 EUR
0,10 EUR / 1,95% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,30 EUR ![]() 754 Stk. |
![]() |
5,32 EUR ![]() 6.121 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |