![]() |
|
ARBOR REALTY TRUST INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
14,19 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
11,77 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
14,19 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
15,48 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
14,62 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
11,92 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
14,17 USD | ![]() |
![]() |
VOLUMEN | ![]() |
24.642.102,84 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
17,74 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
1.703.679 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
14,565 USD | ![]() |
21:20:24 | ![]() |
100 | ![]() |
14,565 USD | ![]() |
21:20:21 | ![]() |
100 | ![]() |
![]() |
14,565 USD | ![]() |
21:20:24 | ![]() |
100 | ![]() |
14,565 USD | ![]() |
21:20:21 | ![]() |
100 | ![]() |
![]() |
14,565 USD | ![]() |
21:20:24 | ![]() |
101 | ![]() |
14,560 USD | ![]() |
21:20:21 | ![]() |
100 | ![]() |
![]() |
14,565 USD | ![]() |
21:20:24 | ![]() |
100 | ![]() |
14,565 USD | ![]() |
21:20:21 | ![]() |
100 | ![]() |
![]() |
14,565 USD | ![]() |
21:20:24 | ![]() |
200 | ![]() |
14,565 USD | ![]() |
21:20:21 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
13,525 EUR 552 Stk. |
![]() |
13,625 EUR 552 Stk. |
![]() |
02.07.24 | ![]() |
21:33:30 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
13,525 EUR 765 Stk. |
![]() |
13,625 EUR 765 Stk. |
![]() |
02.07.24 | ![]() |
21:33:32 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
26.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
3,73% | ![]() |
![]() |
25.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
8,57% | ![]() |
![]() |
14.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-4,25% | ![]() |
![]() |
02.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-21,52% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
16,31% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
13,52 EUR
0,46 EUR / 3,48% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,41 EUR 1.610 Stk. |
![]() |
13,70 EUR 1.610 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
13,475 EUR
0,455 EUR / 3,49% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,49 EUR 600 Stk. |
![]() |
13,62 EUR 590 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
13,50 EUR
0,29 EUR / 2,20% |
![]() |
325,13 EUR 25 Stk. |
![]() |
13,50 EUR 600 Stk. |
![]() |
13,61 EUR 590 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
13,445 EUR
0,225 EUR / 1,70% |
![]() |
20.425,61 EUR 1.511 Stk. |
![]() |
13,53 EUR ![]() 1.200 Stk. |
![]() |
13,63 EUR ![]() 1.100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
13,525 EUR
0,600 EUR / 4,64% |
![]() |
63.114,64 EUR 4.710 Stk. |
![]() |
13,53 EUR ![]() 765 Stk. |
![]() |
13,63 EUR ![]() 765 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
13,19 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,51 EUR 600 Stk. |
![]() |
13,61 EUR 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
14,565 USD
0,375 USD / 2,64% |
![]() |
24.642.102,84 USD 1.703.679 Stk. |
![]() |
14,56 USD 300 Stk. |
![]() |
14,57 USD 3.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
13,105 EUR
-0,130 EUR / -0,98% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,53 EUR ![]() 1.200 Stk. |
![]() |
13,63 EUR ![]() 1.100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |