![]() |
|
CBAK ENERGY TECHNOLOGY INC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
1,29 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,760 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
1,27 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
2,08 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
1,29 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,820 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
1,25 USD | ![]() |
![]() |
VOLUMEN | ![]() |
145.477,20 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
2,08 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
115.201 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
1,250 USD | ![]() |
22:00:00 | ![]() |
177 | ![]() |
1,255 USD | ![]() |
21:50:00 | ![]() |
100 | ![]() |
![]() |
1,250 USD | ![]() |
21:59:53 | ![]() |
607 | ![]() |
1,255 USD | ![]() |
21:49:56 | ![]() |
750 | ![]() |
![]() |
1,250 USD | ![]() |
21:55:02 | ![]() |
100 | ![]() |
1,255 USD | ![]() |
21:46:23 | ![]() |
500 | ![]() |
![]() |
1,254 USD | ![]() |
21:53:33 | ![]() |
148 | ![]() |
1,260 USD | ![]() |
21:36:40 | ![]() |
500 | ![]() |
![]() |
1,260 USD | ![]() |
21:52:27 | ![]() |
195 | ![]() |
1,250 USD | ![]() |
21:35:34 | ![]() |
167 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Lang & Schwarz ![]() |
![]() |
1,160 EUR 431 Stk. |
![]() |
1,200 EUR 431 Stk. |
![]() |
24.07.24 | ![]() |
14:23:41 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
08.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-10,71% | ![]() |
![]() |
09.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
23,76% | ![]() |
![]() |
08.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
2,46% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-67,78% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
30,22% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
1,13 EUR
-0,04 EUR / -3,42% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,16 EUR 2.700 Stk. |
![]() |
1,19 EUR 2.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
1,13 EUR
-0,04 EUR / -3,42% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,16 EUR 1.000 Stk. |
![]() |
1,20 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
1,16 EUR
-0,03 EUR / -2,52% |
![]() |
1.152,00 EUR 960 Stk. |
![]() |
1,16 EUR ![]() 2.700 Stk. |
![]() |
1,19 EUR ![]() 2.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
1,17 EUR
-0,03 EUR / -2,50% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,16 EUR 1.000 Stk. |
![]() |
1,20 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
1,25 USD
-0,04 USD / -3,10% |
![]() |
145.477,20 USD 115.201 Stk. |
![]() |
1,25 USD 3.000 Stk. |
![]() |
1,29 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
1,13 EUR
-0,01 EUR / -0,88% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,16 EUR ![]() 2.700 Stk. |
![]() |
1,19 EUR ![]() 2.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |