![]() |
|
CHINA WATER AFFAIRS GROUP LTD. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,732 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,440 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,751 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,760 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,757 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,454 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,737 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
95.562,87 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,804 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
128.243 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Tradegate | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,745 EUR | ![]() |
20:18:23 | ![]() |
98 | ![]() |
0,742 EUR | ![]() |
13:20:29 | ![]() |
6.018 | ![]() |
![]() |
0,757 EUR | ![]() |
19:48:30 | ![]() |
2.000 | ![]() |
0,742 EUR | ![]() |
13:20:13 | ![]() |
6.017 | ![]() |
![]() |
0,745 EUR | ![]() |
17:12:51 | ![]() |
5.000 | ![]() |
0,745 EUR | ![]() |
13:18:57 | ![]() |
30.000 | ![]() |
![]() |
0,745 EUR | ![]() |
14:02:32 | ![]() |
600 | ![]() |
0,746 EUR | ![]() |
13:18:40 | ![]() |
6.017 | ![]() |
![]() |
0,745 EUR | ![]() |
13:21:29 | ![]() |
6.017 | ![]() |
0,737 EUR | ![]() |
13:18:02 | ![]() |
6.017 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,757 EUR 3.277 Stk. |
![]() |
0,769 EUR 3.277 Stk. |
![]() |
21.06.24 | ![]() |
07:49:52 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,758 EUR 2.677 Stk. |
![]() |
0,766 EUR 2.677 Stk. |
![]() |
21.06.24 | ![]() |
07:51:42 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
27.06.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
5,77% | ![]() |
![]() |
27.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
28,16% | ![]() |
![]() |
01.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
10,12% | ![]() |
![]() |
26.11.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
16,43% | ![]() |
![]() |
30.06.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-13,68% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,739 EUR
0,016 EUR / 2,21% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,735 EUR 6.200 Stk. |
![]() |
0,787 EUR 5.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,742 EUR
0,018 EUR / 2,49% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,732 EUR 4.100 Stk. |
![]() |
0,772 EUR 4.100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,743 EUR
0,023 EUR / 3,19% |
![]() |
1.254,93 EUR 1.689 Stk. |
![]() |
0,748 EUR 1.380 Stk. |
![]() |
0,770 EUR 20.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,751 EUR
0,019 EUR / 2,60% |
![]() |
95.562,87 EUR 128.243 Stk. |
![]() |
0,738 EUR ![]() 6.200 Stk. |
![]() |
0,769 EUR ![]() 5.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,758 EUR
0,011 EUR / 1,47% |
![]() |
5,36 EUR 7 Stk. |
![]() |
0,758 EUR ![]() 2.677 Stk. |
![]() |
0,766 EUR ![]() 2.677 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,74 EUR
0,02 EUR / 2,21% |
![]() |
185,00 EUR 250 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,713 USD
0,102 USD / 16,76% |
![]() |
142,58 USD 200 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,74 EUR
0,01 EUR / 1,65% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,738 EUR ![]() 6.200 Stk. |
![]() |
0,769 EUR ![]() 5.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |