![]() |
|
CRA INTERNATIONAL INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
162,87 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
81,29 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
162,57 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
187,10 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
164,75 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
97,31 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
161,61 USD | ![]() |
![]() |
VOLUMEN | ![]() |
4.543.962,21 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
187,10 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
27.917 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
163,570 USD | ![]() |
22:00:00 | ![]() |
4.913 | ![]() |
163,450 USD | ![]() |
21:46:31 | ![]() |
251 | ![]() |
![]() |
163,570 USD | ![]() |
21:59:54 | ![]() |
117 | ![]() |
163,300 USD | ![]() |
21:34:36 | ![]() |
100 | ![]() |
![]() |
163,970 USD | ![]() |
21:59:25 | ![]() |
106 | ![]() |
163,345 USD | ![]() |
21:24:38 | ![]() |
100 | ![]() |
![]() |
164,010 USD | ![]() |
21:55:23 | ![]() |
106 | ![]() |
162,600 USD | ![]() |
21:00:14 | ![]() |
200 | ![]() |
![]() |
163,830 USD | ![]() |
21:46:31 | ![]() |
100 | ![]() |
162,430 USD | ![]() |
20:45:24 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Lang & Schwarz ![]() |
![]() |
145,000 EUR 52 Stk. |
![]() |
150,000 EUR 52 Stk. |
![]() |
05.09.24 | ![]() |
14:15:26 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
31.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
6,71% | ![]() |
![]() |
27.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-9,75% | ![]() |
![]() |
01.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
49,47% | ![]() |
![]() |
31.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
69,68% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
319,41% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Frankfurt | ![]() |
![]() |
145,00 EUR
-2,00 EUR / -1,36% |
![]() |
0,00 EUR 0 Stk. |
![]() |
145,00 EUR 100 Stk. |
![]() |
150,00 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
163,57 USD
0,70 USD / 0,43% |
![]() |
4.543.962,21 USD 27.917 Stk. |
![]() |
148,58 USD 100 Stk. |
![]() |
261,71 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |