![]() |
|
CRYOPORT INC. REGISTERED SHARES DL -,... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
9,39 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
5,32 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
9,33 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
20,11 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
9,46 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
5,32 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
9,03 USD | ![]() |
![]() |
VOLUMEN | ![]() |
5.240.977,98 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
20,11 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
565.289 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
9,160 USD | ![]() |
21:55:01 | ![]() |
100 | ![]() |
9,150 USD | ![]() |
21:54:47 | ![]() |
100 | ![]() |
![]() |
9,150 USD | ![]() |
21:54:53 | ![]() |
100 | ![]() |
9,150 USD | ![]() |
21:54:47 | ![]() |
100 | ![]() |
![]() |
9,140 USD | ![]() |
21:54:51 | ![]() |
500 | ![]() |
9,150 USD | ![]() |
21:54:15 | ![]() |
100 | ![]() |
![]() |
9,140 USD | ![]() |
21:54:47 | ![]() |
100 | ![]() |
9,150 USD | ![]() |
21:54:11 | ![]() |
100 | ![]() |
![]() |
9,150 USD | ![]() |
21:54:47 | ![]() |
107 | ![]() |
9,150 USD | ![]() |
21:54:08 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
8,200 EUR 300 Stk. |
![]() |
8,300 EUR 300 Stk. |
![]() |
20.08.24 | ![]() |
21:59:52 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
8,100 EUR 888 Stk. |
![]() |
8,350 EUR 888 Stk. |
![]() |
20.08.24 | ![]() |
22:09:20 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
07.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
8,30% | ![]() |
![]() |
06.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-25,77% | ![]() |
![]() |
01.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-30,70% | ![]() |
![]() |
07.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-83,27% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-60,28% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
8,40 EUR
0,30 EUR / 3,70% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,20 EUR 490 Stk. |
![]() |
8,25 EUR 490 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
8,10 EUR
-0,15 EUR / -1,82% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,15 EUR 490 Stk. |
![]() |
8,30 EUR 490 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
8,30 EUR
0,35 EUR / 4,40% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,10 EUR 1.500 Stk. |
![]() |
8,35 EUR 1.450 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
8,25 EUR
-0,25 EUR / -2,94% |
![]() |
n.v. EUR 0 Stk. |
![]() |
8,15 EUR ![]() 369 Stk. |
![]() |
8,35 EUR ![]() 358 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
8,10 EUR
-0,35 EUR / -4,14% |
![]() |
n.v. EUR 0 Stk. |
![]() |
8,10 EUR ![]() 888 Stk. |
![]() |
8,35 EUR ![]() 888 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
8,40 EUR
0,25 EUR / 3,07% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,20 EUR 300 Stk. |
![]() |
8,25 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
9,16 USD
-0,23 USD / -2,45% |
![]() |
5.240.977,98 USD 565.289 Stk. |
![]() |
9,15 USD 100 Stk. |
![]() |
9,16 USD 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
8,40 EUR
-0,15 EUR / -1,75% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,15 EUR ![]() 369 Stk. |
![]() |
8,35 EUR ![]() 358 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |