![]() |
|
TRIP.COM GROUP LTD. (SP.ADRS) | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
48,72 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
31,55 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
48,63 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
58,00 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
49,20 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
34,42 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
48,30 USD | ![]() |
![]() |
VOLUMEN | ![]() |
113.807.026,26 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
58,00 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
2.345.962 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
48,470 USD | ![]() |
22:00:00 | ![]() |
112.251 | ![]() |
48,480 USD | ![]() |
21:59:56 | ![]() |
102 | ![]() |
![]() |
48,480 USD | ![]() |
21:59:59 | ![]() |
234 | ![]() |
48,480 USD | ![]() |
21:59:55 | ![]() |
110 | ![]() |
![]() |
48,480 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
48,475 USD | ![]() |
21:59:55 | ![]() |
100 | ![]() |
![]() |
48,480 USD | ![]() |
21:59:59 | ![]() |
136 | ![]() |
48,475 USD | ![]() |
21:59:55 | ![]() |
100 | ![]() |
![]() |
48,470 USD | ![]() |
21:59:57 | ![]() |
170 | ![]() |
48,470 USD | ![]() |
21:59:55 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
45,300 EUR 165 Stk. |
![]() |
45,800 EUR 165 Stk. |
![]() |
26.06.24 | ![]() |
09:10:25 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
45,310 EUR 555 Stk. |
![]() |
45,690 EUR 555 Stk. |
![]() |
26.06.24 | ![]() |
09:10:26 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
19.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-8,11% | ![]() |
![]() |
11.12.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
8,48% | ![]() |
![]() |
10.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
41,39% | ![]() |
![]() |
27.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
35,66% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
38,49% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
45,30 EUR
0,10 EUR / 0,22% |
![]() |
0,00 EUR 0 Stk. |
![]() |
45,30 EUR 223 Stk. |
![]() |
45,70 EUR 220 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
45,30 EUR
0,10 EUR / 0,21% |
![]() |
0,00 EUR 0 Stk. |
![]() |
45,30 EUR 200 Stk. |
![]() |
45,70 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
45,30 EUR
0,10 EUR / 0,22% |
![]() |
0,00 EUR 0 Stk. |
![]() |
45,30 EUR 200 Stk. |
![]() |
45,70 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
45,30 EUR
0,00 EUR / 0,00% |
![]() |
2.853,90 EUR 63 Stk. |
![]() |
45,30 EUR ![]() 222 Stk. |
![]() |
45,80 EUR ![]() 220 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
45,30 EUR
0,10 EUR / 0,22% |
![]() |
0,00 EUR 0 Stk. |
![]() |
45,30 EUR 121 Stk. |
![]() |
45,70 EUR 120 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
48,47 USD
-0,25 USD / -0,51% |
![]() |
113.807.026,26 USD 2.345.962 Stk. |
![]() |
48,20 USD 100 Stk. |
![]() |
49,00 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
45,10 EUR
0,10 EUR / 0,22% |
![]() |
0,00 EUR 0 Stk. |
![]() |
45,30 EUR ![]() 222 Stk. |
![]() |
45,80 EUR ![]() 220 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |