![]() |
|
DHT HOLDINGS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
11,67 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
7,91 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
11,67 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
12,80 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
11,93 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
9,84 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
11,65 USD | ![]() |
![]() |
VOLUMEN | ![]() |
38.150.690,48 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
12,80 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
3.220.739 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
11,890 USD | ![]() |
22:00:02 | ![]() |
388.347 | ![]() |
11,890 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
![]() |
11,890 USD | ![]() |
21:59:59 | ![]() |
1.100 | ![]() |
11,890 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
![]() |
11,900 USD | ![]() |
21:59:59 | ![]() |
7.200 | ![]() |
11,900 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
![]() |
11,895 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
11,895 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
![]() |
11,890 USD | ![]() |
21:59:58 | ![]() |
474 | ![]() |
11,895 USD | ![]() |
21:59:57 | ![]() |
200 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
10,995 EUR 451 Stk. |
![]() |
11,195 EUR 451 Stk. |
![]() |
27.06.24 | ![]() |
11:41:03 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
11,000 EUR 682 Stk. |
![]() |
11,145 EUR 682 Stk. |
![]() |
27.06.24 | ![]() |
15:08:51 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
06.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-2,62% | ![]() |
![]() |
04.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
4,85% | ![]() |
![]() |
05.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
47,34% | ![]() |
![]() |
13.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
78,26% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
109,70% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
11,00 EUR
0,20 EUR / 1,85% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,97 EUR 547 Stk. |
![]() |
11,19 EUR 536 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
10,95 EUR
0,02 EUR / 0,18% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,94 EUR 640 Stk. |
![]() |
11,13 EUR 640 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
11,025 EUR
0,215 EUR / 1,99% |
![]() |
0,00 EUR 0 Stk. |
![]() |
11,00 EUR 1.500 Stk. |
![]() |
11,20 EUR 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
11,14 EUR
0,25 EUR / 2,25% |
![]() |
15.139,25 EUR 1.370 Stk. |
![]() |
10,97 EUR ![]() 547 Stk. |
![]() |
11,10 EUR ![]() 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
11,00 EUR
0,01 EUR / 0,09% |
![]() |
n.v. EUR 0 Stk. |
![]() |
11,00 EUR ![]() 682 Stk. |
![]() |
11,15 EUR ![]() 682 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
11,89 USD
0,22 USD / 1,89% |
![]() |
38.150.690,48 USD 3.220.739 Stk. |
![]() |
11,40 USD 1.900 Stk. |
![]() |
11,90 USD 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
10,925 EUR
-0,035 EUR / -0,32% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,97 EUR ![]() 547 Stk. |
![]() |
11,10 EUR ![]() 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |