![]() |
|
DYNACERT INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,136 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,079 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,133 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,199 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,137 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,090 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,131 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
22.862,95 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,199 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
172.225 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Tradegate | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,132 EUR | ![]() |
16:48:37 | ![]() |
20.000 | ![]() |
0,132 EUR | ![]() |
12:12:41 | ![]() |
7.000 | ![]() |
![]() |
0,133 EUR | ![]() |
16:38:40 | ![]() |
15.000 | ![]() |
0,131 EUR | ![]() |
11:12:03 | ![]() |
20.650 | ![]() |
![]() |
0,135 EUR | ![]() |
16:07:13 | ![]() |
11.000 | ![]() |
0,132 EUR | ![]() |
11:11:16 | ![]() |
20.000 | ![]() |
![]() |
0,135 EUR | ![]() |
15:42:23 | ![]() |
2.600 | ![]() |
0,132 EUR | ![]() |
11:11:03 | ![]() |
7.000 | ![]() |
![]() |
0,137 EUR | ![]() |
13:29:54 | ![]() |
2.200 | ![]() |
0,132 EUR | ![]() |
11:10:39 | ![]() |
7.000 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,131 EUR 37.736 Stk. |
![]() |
0,135 EUR 37.736 Stk. |
![]() |
31.07.24 | ![]() |
18:12:49 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,127 EUR 76.923 Stk. |
![]() |
0,135 EUR 76.923 Stk. |
![]() |
31.07.24 | ![]() |
18:24:10 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
12.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
33,33% | ![]() |
![]() |
12.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
43,16% | ![]() |
![]() |
30.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-11,97% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-42,98% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-58,84% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,133 EUR
-0,004 EUR / -2,57% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,126 EUR 147.400 Stk. |
![]() |
0,140 EUR 134.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,132 EUR
0,001 EUR / 0,76% |
![]() |
1.056,00 EUR 8.000 Stk. |
![]() |
0,131 EUR 15.400 Stk. |
![]() |
0,135 EUR 15.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,139 EUR
0,016 EUR / 12,60% |
![]() |
69,25 EUR 500 Stk. |
![]() |
0,122 EUR 30.000 Stk. |
![]() |
0,136 EUR 15.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,132 EUR
-0,004 EUR / -2,94% |
![]() |
22.862,95 EUR 172.225 Stk. |
![]() |
0,131 EUR ![]() 25.000 Stk. |
![]() |
0,135 EUR ![]() 16.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
0,133 EUR
0,002 EUR / 1,53% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,131 EUR 25.000 Stk. |
![]() |
0,135 EUR 16.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
0,133 EUR
0,002 EUR / 1,53% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,131 EUR 25.000 Stk. |
![]() |
0,135 EUR 16.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,127 EUR
-0,003 EUR / -2,31% |
![]() |
8.760,98 EUR 65.373 Stk. |
![]() |
0,127 EUR ![]() 76.923 Stk. |
![]() |
0,135 EUR ![]() 76.923 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,133 EUR
0,002 EUR / 1,53% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,131 EUR 25.000 Stk. |
![]() |
0,135 EUR 16.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,141 USD
-0,003 USD / -2,16% |
![]() |
562,77 USD 4.000 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,120 EUR
-0,004 EUR / -2,85% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,131 EUR ![]() 25.000 Stk. |
![]() |
0,135 EUR ![]() 16.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |