![]() |
|
ALASKA ENERGY METALS CORP. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,153 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,098 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,158 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,394 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,158 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,098 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,150 USD | ![]() |
![]() |
VOLUMEN | ![]() |
6.681,26 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,500 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
44.112 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,151 USD | ![]() |
15:49:55 | ![]() |
110 | ![]() |
0,150 USD | ![]() |
15:43:48 | ![]() |
2.000 | ![]() |
![]() |
0,151 USD | ![]() |
15:49:55 | ![]() |
110 | ![]() |
0,153 USD | ![]() |
15:43:48 | ![]() |
2.000 | ![]() |
![]() |
0,154 USD | ![]() |
15:47:50 | ![]() |
2.500 | ![]() |
0,153 USD | ![]() |
15:43:48 | ![]() |
2.000 | ![]() |
![]() |
0,154 USD | ![]() |
15:47:50 | ![]() |
2.500 | ![]() |
0,150 USD | ![]() |
15:33:42 | ![]() |
8.630 | ![]() |
![]() |
0,150 USD | ![]() |
15:43:48 | ![]() |
2.000 | ![]() |
0,150 USD | ![]() |
15:33:42 | ![]() |
8.630 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Zu diesem Wertpapier liegen keine Realtimekurse von Citibank, Commerzbank, Lang & Schwarz, Tradegate bzw. Baader vor. | ![]() |
||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
25.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-25,50% | ![]() |
![]() |
05.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
26,24% | ![]() |
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
-48,31% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-71,83% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-78,52% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,136 EUR
-0,002 EUR / -1,09% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,118 EUR 52.000 Stk. |
![]() |
0,155 EUR 39.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,14 EUR
-0,01 EUR / -3,45% |
![]() |
2.800,00 EUR 20.000 Stk. |
![]() |
0,130 EUR 25.000 Stk. |
![]() |
0,145 EUR 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,141 EUR
0,005 EUR / 3,69% |
![]() |
1.571,13 EUR 11.750 Stk. |
![]() |
0,128 EUR ![]() 7.000 Stk. |
![]() |
0,145 EUR ![]() 14.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,136 EUR
0,000 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,130 EUR 13.000 Stk. |
![]() |
0,145 EUR 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,151 USD
-0,001 USD / -0,82% |
![]() |
6.681,26 USD 44.112 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,127 EUR
-0,001 EUR / -0,39% |
![]() |
1.285,00 EUR 10.000 Stk. |
![]() |
0,128 EUR ![]() 7.000 Stk. |
![]() |
0,145 EUR ![]() 14.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |