![]() |
|
APPLIED DIGITAL CORP. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
5,95 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
2,36 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
5,95 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
8,65 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
6,31 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
2,36 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
5,95 USD | ![]() |
![]() |
VOLUMEN | ![]() |
9.428.470,97 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
11,07 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
1.537.768 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
6,215 USD | ![]() |
16:46:04 | ![]() |
100 | ![]() |
6,225 USD | ![]() |
16:44:56 | ![]() |
575 | ![]() |
![]() |
6,219 USD | ![]() |
16:46:00 | ![]() |
108 | ![]() |
6,225 USD | ![]() |
16:44:52 | ![]() |
100 | ![]() |
![]() |
6,210 USD | ![]() |
16:45:47 | ![]() |
100 | ![]() |
6,235 USD | ![]() |
16:44:42 | ![]() |
100 | ![]() |
![]() |
6,220 USD | ![]() |
16:45:24 | ![]() |
123 | ![]() |
6,235 USD | ![]() |
16:44:42 | ![]() |
100 | ![]() |
![]() |
6,221 USD | ![]() |
16:45:20 | ![]() |
370 | ![]() |
6,230 USD | ![]() |
16:44:42 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Zu diesem Wertpapier liegen keine Realtimekurse von Citibank, Commerzbank, Lang & Schwarz, Tradegate bzw. Baader vor. | ![]() |
||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
22.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
28,79% | ![]() |
![]() |
08.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
39,02% | ![]() |
![]() |
13.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-23,08% | ![]() |
![]() |
09.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-40,97% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
9816,67% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Nasdaq | ![]() |
![]() |
6,215 USD
0,265 USD / 4,45% |
![]() |
9.428.470,97 USD 1.537.768 Stk. |
![]() |
6,21 USD 400 Stk. |
![]() |
6,22 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |