![]() |
|
APPLIED DIGITAL CORP. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
7,69 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
2,36 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
7,75 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
10,20 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
8,19 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
6,12 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
7,70 USD | ![]() |
![]() |
VOLUMEN | ![]() |
169.077.421,52 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
11,25 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
21.159.918 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
8,100 USD | ![]() |
22:00:00 | ![]() |
590.595 | ![]() |
8,080 USD | ![]() |
21:59:59 | ![]() |
121 | ![]() |
![]() |
8,081 USD | ![]() |
22:00:00 | ![]() |
837 | ![]() |
8,080 USD | ![]() |
21:59:59 | ![]() |
600 | ![]() |
![]() |
8,075 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
8,080 USD | ![]() |
21:59:59 | ![]() |
794 | ![]() |
![]() |
8,075 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
8,080 USD | ![]() |
21:59:59 | ![]() |
257 | ![]() |
![]() |
8,081 USD | ![]() |
21:59:59 | ![]() |
8.600 | ![]() |
8,080 USD | ![]() |
21:59:59 | ![]() |
1.883 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
7,940 EUR 4.000 Stk. |
![]() |
7,980 EUR 4.000 Stk. |
![]() |
06.02.25 | ![]() |
14:30:02 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
7,940 EUR 1.512 Stk. |
![]() |
8,000 EUR 1.512 Stk. |
![]() |
06.02.25 | ![]() |
14:33:17 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
09.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-11,09% | ![]() |
![]() |
21.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
27,16% | ![]() |
![]() |
14.10.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
90,14% | ![]() |
![]() |
20.01.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-18,43% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
17900,00% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
7,90 EUR
0,66 EUR / 9,12% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,88 EUR 9.200 Stk. |
![]() |
8,10 EUR 9.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
7,94 EUR
0,26 EUR / 3,39% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,96 EUR 880 Stk. |
![]() |
8,00 EUR 880 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
7,78 EUR
0,46 EUR / 6,28% |
![]() |
782,00 EUR 100 Stk. |
![]() |
7,88 EUR 641 Stk. |
![]() |
8,10 EUR 619 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
8,00 EUR
0,22 EUR / 2,83% |
![]() |
107.421,98 EUR 13.464 Stk. |
![]() |
7,94 EUR ![]() 1.300 Stk. |
![]() |
8,00 EUR ![]() 1.300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
7,94 EUR
0,16 EUR / 2,06% |
![]() |
40.511,70 EUR 5.125 Stk. |
![]() |
7,94 EUR ![]() 1.512 Stk. |
![]() |
8,00 EUR ![]() 1.512 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
7,82 EUR
0,28 EUR / 3,71% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,88 EUR 641 Stk. |
![]() |
8,10 EUR 619 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
8,10 USD
0,41 USD / 5,33% |
![]() |
169.077.421,52 USD 21.159.918 Stk. |
![]() |
8,21 USD 200 Stk. |
![]() |
8,24 USD 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
7,88 EUR
0,18 EUR / 2,34% |
![]() |
3.940,00 EUR 500 Stk. |
![]() |
7,94 EUR ![]() 1.300 Stk. |
![]() |
8,00 EUR ![]() 1.300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
7,98 EUR
0,20 EUR / 2,57% |
![]() |
23.955,96 EUR 3.010 Stk. |
![]() |
7,94 EUR ![]() 4.000 Stk. |
![]() |
7,98 EUR ![]() 4.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |