![]() |
|
GEELY AUTOMOBILE HOLDINGS LTD. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
1,05 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,862 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
1,05 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
1,26 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
1,06 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,862 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
1,04 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
134.790,46 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
1,26 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
128.391 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Tradegate | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
1,054 EUR | ![]() |
13:18:07 | ![]() |
499 | ![]() |
1,050 EUR | ![]() |
11:19:37 | ![]() |
14.172 | ![]() |
![]() |
1,054 EUR | ![]() |
13:17:38 | ![]() |
1 | ![]() |
1,041 EUR | ![]() |
11:19:36 | ![]() |
4.000 | ![]() |
![]() |
1,041 EUR | ![]() |
12:54:21 | ![]() |
500 | ![]() |
1,044 EUR | ![]() |
11:19:07 | ![]() |
14.377 | ![]() |
![]() |
1,054 EUR | ![]() |
12:19:02 | ![]() |
750 | ![]() |
1,051 EUR | ![]() |
10:29:58 | ![]() |
10.000 | ![]() |
![]() |
1,054 EUR | ![]() |
12:13:07 | ![]() |
1.000 | ![]() |
1,059 EUR | ![]() |
10:10:56 | ![]() |
2.000 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
1,042 EUR 4.776 Stk. |
![]() |
1,053 EUR 4.776 Stk. |
![]() |
12.09.24 | ![]() |
14:20:06 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
1,041 EUR 2.884 Stk. |
![]() |
1,049 EUR 2.884 Stk. |
![]() |
12.09.24 | ![]() |
14:18:32 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
25.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
18,00% | ![]() |
![]() |
26.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-5,26% | ![]() |
![]() |
24.03.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-10,05% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-64,13% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-32,84% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
1,045 EUR
0,019 EUR / 1,80% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,04 EUR 14.373 Stk. |
![]() |
1,05 EUR 14.169 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
1,037 EUR
0,007 EUR / 0,68% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,04 EUR 9.000 Stk. |
![]() |
1,05 EUR 9.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
1,051 EUR
0,009 EUR / 0,82% |
![]() |
38.024,22 EUR 36.428 Stk. |
![]() |
1,04 EUR 1.020 Stk. |
![]() |
1,05 EUR 1.020 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
1,054 EUR
0,009 EUR / 0,81% |
![]() |
134.790,46 EUR 128.391 Stk. |
![]() |
1,04 EUR ![]() 4.806 Stk. |
![]() |
1,05 EUR ![]() 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
1,047 EUR
0,020 EUR / 1,90% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,04 EUR 4.806 Stk. |
![]() |
1,05 EUR 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
1,044 EUR
0,010 EUR / 0,97% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,04 EUR 1.020 Stk. |
![]() |
1,05 EUR 1.020 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
1,041 EUR
0,000 EUR / 0,00% |
![]() |
11.418,89 EUR 10.882 Stk. |
![]() |
1,04 EUR ![]() 2.884 Stk. |
![]() |
1,05 EUR ![]() 2.884 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
1,050 EUR
0,007 EUR / 0,67% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,04 EUR 5.000 Stk. |
![]() |
1,05 EUR 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
1,156 USD
0,041 USD / 3,67% |
![]() |
18.150,95 USD 15.969 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
1,039 EUR
0,016 EUR / 1,56% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,04 EUR ![]() 4.806 Stk. |
![]() |
1,05 EUR ![]() 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |