![]() |
|
LITHIUM CHILE INC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,425 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,346 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,440 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,640 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,446 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,346 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,436 USD | ![]() |
![]() |
VOLUMEN | ![]() |
9.981,92 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,640 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
22.720 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,436 USD | ![]() |
21:54:18 | ![]() |
7.600 | ![]() |
0,442 USD | ![]() |
16:50:16 | ![]() |
12.000 | ![]() |
![]() |
0,436 USD | ![]() |
21:54:18 | ![]() |
7.600 | ![]() |
0,446 USD | ![]() |
15:36:55 | ![]() |
100 | ![]() |
![]() |
0,439 USD | ![]() |
21:54:15 | ![]() |
2.500 | ![]() |
0,446 USD | ![]() |
15:36:55 | ![]() |
100 | ![]() |
![]() |
0,439 USD | ![]() |
21:54:15 | ![]() |
2.500 | ![]() |
0,440 USD | ![]() |
15:30:00 | ![]() |
520 | ![]() |
![]() |
0,442 USD | ![]() |
16:50:16 | ![]() |
12.000 | ![]() |
0,440 USD | ![]() |
15:30:00 | ![]() |
520 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,370 EUR 5.000 Stk. |
![]() |
0,390 EUR 5.000 Stk. |
![]() |
05.09.24 | ![]() |
14:14:01 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,380 EUR 13.228 Stk. |
![]() |
0,389 EUR 13.228 Stk. |
![]() |
05.09.24 | ![]() |
14:29:00 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
07.10.2024 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
1 Monat | ![]() |
4,08% | ![]() |
![]() |
27.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-21,25% | ![]() |
![]() |
01.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-22,16% | ![]() |
![]() |
03.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
40,61% | ![]() |
![]() |
21.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
56,85% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,38 EUR
-0,01 EUR / -3,31% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,368 EUR 16.660 Stk. |
![]() |
0,401 EUR 17.640 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,37 EUR
-0,02 EUR / -4,15% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,379 EUR 7.900 Stk. |
![]() |
0,390 EUR 7.900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,371 EUR
-0,020 EUR / -5,12% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,370 EUR 5.000 Stk. |
![]() |
0,390 EUR 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,371 EUR
-0,017 EUR / -4,38% |
![]() |
302,74 EUR 816 Stk. |
![]() |
0,380 EUR ![]() 10.000 Stk. |
![]() |
0,389 EUR ![]() 7.699 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,38 EUR
0,00 EUR / 0,53% |
![]() |
49,92 EUR 128 Stk. |
![]() |
0,380 EUR ![]() 13.228 Stk. |
![]() |
0,389 EUR ![]() 13.228 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,371 EUR
0,000 EUR / 0,00% |
![]() |
5,94 EUR 16 Stk. |
![]() |
0,380 EUR 10.000 Stk. |
![]() |
0,389 EUR 7.694 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,436 USD
0,011 USD / 2,49% |
![]() |
9.981,92 USD 22.720 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,371 EUR
-0,017 EUR / -4,38% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,380 EUR ![]() 10.000 Stk. |
![]() |
0,389 EUR ![]() 7.699 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |