![]() |
|
PROSPECT CAPITAL CORP | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
4,99 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
4,69 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
4,96 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
6,26 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
4,98 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
4,69 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
4,95 USD | ![]() |
![]() |
VOLUMEN | ![]() |
7.895.176,74 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
6,30 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
1.589.915 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
4,960 USD | ![]() |
21:46:30 | ![]() |
200 | ![]() |
4,960 USD | ![]() |
21:44:46 | ![]() |
100 | ![]() |
![]() |
4,960 USD | ![]() |
21:46:19 | ![]() |
100 | ![]() |
4,958 USD | ![]() |
21:44:43 | ![]() |
100 | ![]() |
![]() |
4,960 USD | ![]() |
21:46:02 | ![]() |
100 | ![]() |
4,960 USD | ![]() |
21:44:20 | ![]() |
100 | ![]() |
![]() |
4,960 USD | ![]() |
21:45:34 | ![]() |
100 | ![]() |
4,955 USD | ![]() |
21:44:20 | ![]() |
1.500 | ![]() |
![]() |
4,955 USD | ![]() |
21:45:34 | ![]() |
1.000 | ![]() |
4,960 USD | ![]() |
21:43:43 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
4,432 EUR 1.123 Stk. |
![]() |
4,476 EUR 1.123 Stk. |
![]() |
20.08.24 | ![]() |
21:58:01 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
4,438 EUR 1.689 Stk. |
![]() |
4,470 EUR 1.689 Stk. |
![]() |
20.08.24 | ![]() |
22:01:31 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
27.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-9,11% | ![]() |
![]() |
06.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-11,84% | ![]() |
![]() |
05.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-18,73% | ![]() |
![]() |
13.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-37,15% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-24,96% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
4,464 EUR
-0,018 EUR / -0,40% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,40 EUR 14.000 Stk. |
![]() |
4,50 EUR 13.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
4,49 EUR
-0,05 EUR / -1,10% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,45 EUR 7.420 Stk. |
![]() |
4,48 EUR 7.420 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
4,472 EUR
-0,092 EUR / -2,02% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,42 EUR 5.000 Stk. |
![]() |
4,48 EUR 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
4,452 EUR
-0,038 EUR / -0,85% |
![]() |
44.750,97 EUR 9.955 Stk. |
![]() |
4,38 EUR ![]() 2.281 Stk. |
![]() |
4,52 EUR ![]() 2.209 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
4,438 EUR
-0,002 EUR / -0,05% |
![]() |
21.479,94 EUR 4.775 Stk. |
![]() |
4,44 EUR ![]() 1.689 Stk. |
![]() |
4,47 EUR ![]() 1.689 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
4,492 EUR
-0,012 EUR / -0,27% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,45 EUR 1.000 Stk. |
![]() |
4,48 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
4,96 USD
-0,03 USD / -0,60% |
![]() |
7.895.176,74 USD 1.589.915 Stk. |
![]() |
4,95 USD 33.400 Stk. |
![]() |
4,96 USD 6.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
4,492 EUR
0,032 EUR / 0,72% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,38 EUR ![]() 2.281 Stk. |
![]() |
4,52 EUR ![]() 2.209 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |