![]() |
|
W&T OFFSHORE INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
2,14 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
1,99 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
2,15 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
3,36 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
2,24 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
1,99 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
2,12 USD | ![]() |
![]() |
VOLUMEN | ![]() |
4.245.525,44 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
4,51 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
1.936.672 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
2,190 USD | ![]() |
22:00:02 | ![]() |
118.741 | ![]() |
2,195 USD | ![]() |
21:59:58 | ![]() |
300 | ![]() |
![]() |
2,195 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
2,200 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
![]() |
2,200 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
2,200 USD | ![]() |
21:59:58 | ![]() |
500 | ![]() |
![]() |
2,195 USD | ![]() |
21:59:59 | ![]() |
155 | ![]() |
2,195 USD | ![]() |
21:59:58 | ![]() |
300 | ![]() |
![]() |
2,200 USD | ![]() |
21:59:59 | ![]() |
200 | ![]() |
2,200 USD | ![]() |
21:59:58 | ![]() |
600 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
2,040 EUR 2.379 Stk. |
![]() |
2,080 EUR 2.379 Stk. |
![]() |
02.07.24 | ![]() |
12:59:42 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
2,040 EUR 3.713 Stk. |
![]() |
2,080 EUR 3.713 Stk. |
![]() |
02.07.24 | ![]() |
13:41:47 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
30.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-1,79% | ![]() |
![]() |
06.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-18,59% | ![]() |
![]() |
11.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-43,41% | ![]() |
![]() |
06.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-56,80% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-55,76% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
2,06 EUR
-0,02 EUR / -0,96% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,96 EUR 4.350 Stk. |
![]() |
2,16 EUR 3.900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
2,02 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,02 EUR 2.460 Stk. |
![]() |
2,10 EUR 2.460 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
2,06 EUR
0,13 EUR / 6,74% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,00 EUR 1.500 Stk. |
![]() |
2,06 EUR 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
2,04 EUR
0,05 EUR / 2,51% |
![]() |
n.v. EUR 0 Stk. |
![]() |
2,04 EUR ![]() 2.000 Stk. |
![]() |
2,08 EUR ![]() 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
2,04 EUR
0,02 EUR / 0,99% |
![]() |
n.v. EUR 0 Stk. |
![]() |
2,04 EUR ![]() 3.713 Stk. |
![]() |
2,08 EUR ![]() 3.713 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
2,02 EUR
0,04 EUR / 2,02% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,04 EUR 1.000 Stk. |
![]() |
2,08 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
2,19 USD
0,05 USD / 2,34% |
![]() |
4.245.525,44 USD 1.936.672 Stk. |
![]() |
2,19 USD 1.000 Stk. |
![]() |
2,24 USD 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
2,02 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,04 EUR ![]() 2.000 Stk. |
![]() |
2,08 EUR ![]() 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |