![]() |
|
PULSE BIOSCIENCES INC. REGISTERED SHA... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
19,01 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
3,78 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
19,00 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
20,44 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
19,98 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
6,60 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
18,81 USD | ![]() |
![]() |
VOLUMEN | ![]() |
3.304.964,94 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
20,44 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
170.590 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
19,960 USD | ![]() |
22:00:00 | ![]() |
11.020 | ![]() |
19,970 USD | ![]() |
21:59:52 | ![]() |
100 | ![]() |
![]() |
19,980 USD | ![]() |
21:59:56 | ![]() |
259 | ![]() |
19,950 USD | ![]() |
21:59:52 | ![]() |
976 | ![]() |
![]() |
19,967 USD | ![]() |
21:59:55 | ![]() |
100 | ![]() |
19,950 USD | ![]() |
21:59:52 | ![]() |
100 | ![]() |
![]() |
19,980 USD | ![]() |
21:59:53 | ![]() |
212 | ![]() |
19,840 USD | ![]() |
21:59:41 | ![]() |
100 | ![]() |
![]() |
19,970 USD | ![]() |
21:59:53 | ![]() |
100 | ![]() |
19,885 USD | ![]() |
21:59:40 | ![]() |
374 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
17,800 EUR 219 Stk. |
![]() |
18,200 EUR 219 Stk. |
![]() |
20.08.24 | ![]() |
13:15:52 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
17,800 EUR 422 Stk. |
![]() |
18,200 EUR 422 Stk. |
![]() |
20.08.24 | ![]() |
13:15:54 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
11.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
25,06% | ![]() |
![]() |
27.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
155,57% | ![]() |
![]() |
07.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
138,19% | ![]() |
![]() |
07.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-5,49% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
76,48% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
18,00 EUR
0,70 EUR / 4,05% |
![]() |
0,00 EUR 0 Stk. |
![]() |
17,60 EUR 1.200 Stk. |
![]() |
18,40 EUR 1.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
17,80 EUR
0,80 EUR / 4,71% |
![]() |
0,00 EUR 0 Stk. |
![]() |
17,80 EUR 150 Stk. |
![]() |
18,20 EUR 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
17,90 EUR
0,80 EUR / 4,68% |
![]() |
0,00 EUR 0 Stk. |
![]() |
17,80 EUR 200 Stk. |
![]() |
18,20 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
18,00 EUR
0,80 EUR / 4,65% |
![]() |
2.580,00 EUR 150 Stk. |
![]() |
17,80 EUR ![]() 226 Stk. |
![]() |
18,20 EUR ![]() 219 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
17,80 EUR
0,00 EUR / 0,00% |
![]() |
n.v. EUR 0 Stk. |
![]() |
17,80 EUR ![]() 422 Stk. |
![]() |
18,20 EUR ![]() 422 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
17,80 EUR
0,60 EUR / 3,49% |
![]() |
0,00 EUR 0 Stk. |
![]() |
17,80 EUR 250 Stk. |
![]() |
18,20 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
19,96 USD
0,95 USD / 5,00% |
![]() |
3.304.964,94 USD 170.590 Stk. |
![]() |
17,05 USD 100 Stk. |
![]() |
23,12 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
17,60 EUR
0,80 EUR / 4,76% |
![]() |
0,00 EUR 0 Stk. |
![]() |
17,80 EUR ![]() 226 Stk. |
![]() |
18,20 EUR ![]() 219 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |