![]() |
|
PULSE BIOSCIENCES INC. REGISTERED SHA... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
11,19 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
3,78 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
10,96 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
14,96 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
11,44 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
6,60 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
10,52 USD | ![]() |
![]() |
VOLUMEN | ![]() |
1.842.550,50 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
14,96 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
168.515 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
10,830 USD | ![]() |
22:00:00 | ![]() |
12.704 | ![]() |
10,800 USD | ![]() |
21:59:53 | ![]() |
100 | ![]() |
![]() |
10,820 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
10,840 USD | ![]() |
21:59:48 | ![]() |
100 | ![]() |
![]() |
10,820 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
10,830 USD | ![]() |
21:59:46 | ![]() |
100 | ![]() |
![]() |
10,820 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
10,830 USD | ![]() |
21:59:46 | ![]() |
100 | ![]() |
![]() |
10,810 USD | ![]() |
21:59:57 | ![]() |
100 | ![]() |
10,830 USD | ![]() |
21:59:39 | ![]() |
151 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
9,950 EUR 391 Stk. |
![]() |
10,200 EUR 391 Stk. |
![]() |
02.07.24 | ![]() |
07:50:22 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
9,950 EUR 747 Stk. |
![]() |
10,200 EUR 747 Stk. |
![]() |
02.07.24 | ![]() |
14:19:31 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
08.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-6,23% | ![]() |
![]() |
11.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
35,54% | ![]() |
![]() |
27.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
50,63% | ![]() |
![]() |
07.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-47,98% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-16,24% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
10,10 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,90 EUR 3.000 Stk. |
![]() |
10,30 EUR 3.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
9,95 EUR
-0,25 EUR / -2,45% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,95 EUR 260 Stk. |
![]() |
10,20 EUR 260 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
10,00 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,00 EUR 300 Stk. |
![]() |
10,20 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
10,10 EUR
-0,30 EUR / -2,88% |
![]() |
n.v. EUR 0 Stk. |
![]() |
9,95 EUR ![]() 403 Stk. |
![]() |
10,20 EUR ![]() 391 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
9,95 EUR
-0,05 EUR / -0,50% |
![]() |
n.v. EUR 0 Stk. |
![]() |
9,95 EUR ![]() 747 Stk. |
![]() |
10,20 EUR ![]() 747 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
10,20 EUR
-0,10 EUR / -0,97% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,95 EUR 400 Stk. |
![]() |
10,20 EUR 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
10,83 USD
-0,36 USD / -3,22% |
![]() |
1.842.550,50 USD 168.515 Stk. |
![]() |
10,00 USD 100 Stk. |
![]() |
12,00 USD 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
9,85 EUR
-0,15 EUR / -1,50% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,95 EUR ![]() 403 Stk. |
![]() |
10,20 EUR ![]() 391 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |