![]() |
|
PHENOM RESOURCES CORP. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,279 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,117 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,281 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,425 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,315 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,117 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,281 USD | ![]() |
![]() |
VOLUMEN | ![]() |
44.080,18 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,425 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
144.175 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,315 USD | ![]() |
21:55:51 | ![]() |
200 | ![]() |
0,312 USD | ![]() |
21:50:18 | ![]() |
2.500 | ![]() |
![]() |
0,315 USD | ![]() |
21:55:51 | ![]() |
200 | ![]() |
0,312 USD | ![]() |
21:50:16 | ![]() |
5.000 | ![]() |
![]() |
0,312 USD | ![]() |
21:50:26 | ![]() |
32.500 | ![]() |
0,312 USD | ![]() |
21:50:16 | ![]() |
5.000 | ![]() |
![]() |
0,312 USD | ![]() |
21:50:26 | ![]() |
32.500 | ![]() |
0,312 USD | ![]() |
21:50:16 | ![]() |
2.500 | ![]() |
![]() |
0,312 USD | ![]() |
21:50:18 | ![]() |
2.500 | ![]() |
0,312 USD | ![]() |
21:50:16 | ![]() |
2.500 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,268 EUR 5.000 Stk. |
![]() |
0,294 EUR 5.000 Stk. |
![]() |
05.09.24 | ![]() |
07:50:17 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,266 EUR 7.299 Stk. |
![]() |
0,296 EUR 7.299 Stk. |
![]() |
05.09.24 | ![]() |
07:50:04 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
28.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-4,48% | ![]() |
![]() |
27.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-3,28% | ![]() |
![]() |
25.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
n.v. | ![]() |
![]() |
04.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-36,27% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
n.v. | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,27 EUR
0,01 EUR / 4,65% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,242 EUR 13.780 Stk. |
![]() |
0,320 EUR 12.720 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,238 EUR
-0,002 EUR / -0,83% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,264 EUR 3.800 Stk. |
![]() |
0,298 EUR 3.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,282 EUR
0,026 EUR / 10,16% |
![]() |
n.v. EUR 0 Stk. |
![]() |
0,268 EUR ![]() 11.253 Stk. |
![]() |
0,294 EUR ![]() 10.184 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,266 EUR
-0,008 EUR / -2,92% |
![]() |
n.v. EUR 0 Stk. |
![]() |
0,266 EUR ![]() 7.299 Stk. |
![]() |
0,296 EUR ![]() 7.299 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,26 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,315 USD
0,037 USD / 13,18% |
![]() |
44.080,18 USD 144.175 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,262 EUR
0,012 EUR / 4,80% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,268 EUR ![]() 11.253 Stk. |
![]() |
0,294 EUR ![]() 10.184 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |