![]() |
|
GREEN BRICK PARTNERS INC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
77,80 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
37,31 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
78,87 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
81,06 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
78,88 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
48,38 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
77,36 USD | ![]() |
![]() |
VOLUMEN | ![]() |
2.992.882,18 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
81,06 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
38.282 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
77,810 USD | ![]() |
17:46:20 | ![]() |
114 | ![]() |
77,700 USD | ![]() |
17:43:54 | ![]() |
100 | ![]() |
![]() |
77,810 USD | ![]() |
17:46:20 | ![]() |
127 | ![]() |
77,750 USD | ![]() |
17:43:53 | ![]() |
173 | ![]() |
![]() |
77,670 USD | ![]() |
17:45:36 | ![]() |
100 | ![]() |
77,700 USD | ![]() |
17:43:52 | ![]() |
100 | ![]() |
![]() |
77,670 USD | ![]() |
17:45:36 | ![]() |
100 | ![]() |
77,720 USD | ![]() |
17:43:52 | ![]() |
125 | ![]() |
![]() |
77,670 USD | ![]() |
17:44:54 | ![]() |
100 | ![]() |
77,720 USD | ![]() |
17:42:40 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
70,100 EUR 107 Stk. |
![]() |
70,500 EUR 107 Stk. |
![]() |
30.08.24 | ![]() |
18:03:51 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
70,040 EUR 144 Stk. |
![]() |
70,560 EUR 144 Stk. |
![]() |
30.08.24 | ![]() |
18:04:03 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
29.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
6,08% | ![]() |
![]() |
10.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
45,75% | ![]() |
![]() |
06.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
59,72% | ![]() |
![]() |
30.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
205,82% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
747,49% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
5,646 EUR
-0,285 EUR / -4,81% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
70,54 EUR
0,32 EUR / 0,46% |
![]() |
0,00 EUR 0 Stk. |
![]() |
70,00 EUR 100 Stk. |
![]() |
70,68 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
69,10 EUR
-0,36 EUR / -0,52% |
![]() |
9.897,36 EUR 138 Stk. |
![]() |
68,80 EUR 146 Stk. |
![]() |
71,88 EUR 140 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
70,24 EUR
0,66 EUR / 0,95% |
![]() |
n.v. EUR 0 Stk. |
![]() |
70,04 EUR ![]() 300 Stk. |
![]() |
70,56 EUR ![]() 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
70,04 EUR
0,52 EUR / 0,75% |
![]() |
496,16 EUR 7 Stk. |
![]() |
70,04 EUR ![]() 144 Stk. |
![]() |
70,56 EUR ![]() 144 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
70,16 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
70,10 EUR 800 Stk. |
![]() |
70,58 EUR 800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
77,81 USD
0,01 USD / 0,01% |
![]() |
2.992.882,18 USD 38.282 Stk. |
![]() |
77,61 USD 400 Stk. |
![]() |
77,91 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
69,82 EUR
-0,24 EUR / -0,34% |
![]() |
0,00 EUR 0 Stk. |
![]() |
70,04 EUR ![]() 300 Stk. |
![]() |
70,56 EUR ![]() 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |