![]() |
|
DANAOS CORP. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
81,63 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
62,37 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
81,86 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
98,25 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
82,80 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
69,33 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
81,21 USD | ![]() |
![]() |
VOLUMEN | ![]() |
2.239.564,67 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
98,25 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
27.237 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
82,350 USD | ![]() |
18:57:33 | ![]() |
252 | ![]() |
82,036 USD | ![]() |
18:47:35 | ![]() |
402 | ![]() |
![]() |
82,250 USD | ![]() |
18:56:30 | ![]() |
104 | ![]() |
82,036 USD | ![]() |
18:47:35 | ![]() |
160 | ![]() |
![]() |
82,260 USD | ![]() |
18:50:33 | ![]() |
100 | ![]() |
82,150 USD | ![]() |
18:46:12 | ![]() |
105 | ![]() |
![]() |
82,260 USD | ![]() |
18:50:18 | ![]() |
100 | ![]() |
82,275 USD | ![]() |
18:45:56 | ![]() |
100 | ![]() |
![]() |
82,258 USD | ![]() |
18:50:07 | ![]() |
100 | ![]() |
82,275 USD | ![]() |
18:45:56 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
73,350 EUR 41 Stk. |
![]() |
73,850 EUR 41 Stk. |
![]() |
23.08.24 | ![]() |
19:19:53 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
73,350 EUR 138 Stk. |
![]() |
73,850 EUR 138 Stk. |
![]() |
23.08.24 | ![]() |
19:18:48 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
04.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-5,38% | ![]() |
![]() |
18.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-5,39% | ![]() |
![]() |
19.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
21,20% | ![]() |
![]() |
11.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
6,83% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
1006,10% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
72,80 EUR
-0,40 EUR / -0,55% |
![]() |
0,00 EUR 0 Stk. |
![]() |
73,40 EUR 300 Stk. |
![]() |
73,90 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
73,65 EUR
0,40 EUR / 0,55% |
![]() |
0,00 EUR 0 Stk. |
![]() |
73,05 EUR 280 Stk. |
![]() |
74,05 EUR 280 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
73,35 EUR
-0,40 EUR / -0,54% |
![]() |
0,00 EUR 0 Stk. |
![]() |
73,40 EUR 100 Stk. |
![]() |
73,90 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
73,15 EUR
-0,40 EUR / -0,54% |
![]() |
2.194,50 EUR 30 Stk. |
![]() |
73,35 EUR ![]() 300 Stk. |
![]() |
73,85 EUR ![]() 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
73,35 EUR
0,65 EUR / 0,89% |
![]() |
n.v. EUR 0 Stk. |
![]() |
73,35 EUR ![]() 138 Stk. |
![]() |
73,85 EUR ![]() 138 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
74,25 EUR
-0,35 EUR / -0,47% |
![]() |
0,00 EUR 0 Stk. |
![]() |
73,40 EUR 100 Stk. |
![]() |
73,90 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
82,35 USD
0,72 USD / 0,88% |
![]() |
2.239.564,67 USD 27.237 Stk. |
![]() |
82,15 USD 200 Stk. |
![]() |
82,50 USD 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |