![]() |
|
ENVITEC BIOGAS AG | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
32,50 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
25,40 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
32,90 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
39,80 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
32,90 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
25,40 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
31,50 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
153.395,10 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
51,40 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
4.777 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
32,300 EUR | ![]() |
15:46:17 | ![]() |
3 | ![]() |
32,100 EUR | ![]() |
13:40:21 | ![]() |
103 | ![]() |
![]() |
32,300 EUR | ![]() |
15:33:42 | ![]() |
58 | ![]() |
32,100 EUR | ![]() |
12:35:47 | ![]() |
84 | ![]() |
![]() |
32,300 EUR | ![]() |
15:33:10 | ![]() |
430 | ![]() |
32,400 EUR | ![]() |
12:31:44 | ![]() |
233 | ![]() |
![]() |
32,700 EUR | ![]() |
15:14:06 | ![]() |
158 | ![]() |
32,300 EUR | ![]() |
12:23:48 | ![]() |
170 | ![]() |
![]() |
32,600 EUR | ![]() |
15:12:23 | ![]() |
168 | ![]() |
32,400 EUR | ![]() |
12:06:53 | ![]() |
94 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
32,100 EUR 155 Stk. |
![]() |
32,500 EUR 155 Stk. |
![]() |
01.07.24 | ![]() |
15:54:54 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
32,000 EUR 8 Stk. |
![]() |
32,400 EUR 8 Stk. |
![]() |
01.07.24 | ![]() |
16:09:55 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
30.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-12,16% | ![]() |
![]() |
20.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
14,44% | ![]() |
![]() |
06.10.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-35,77% | ![]() |
![]() |
19.05.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
14,44% | ![]() |
![]() |
05.10.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
164,23% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
32,50 EUR
-0,80 EUR / -2,40% |
![]() |
0,00 EUR 0 Stk. |
![]() |
32,10 EUR 35 Stk. |
![]() |
32,50 EUR 35 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
31,70 EUR
-0,50 EUR / -1,55% |
![]() |
0,00 EUR 0 Stk. |
![]() |
32,00 EUR 110 Stk. |
![]() |
32,60 EUR 110 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
32,20 EUR
-2,30 EUR / -6,67% |
![]() |
0,00 EUR 0 Stk. |
![]() |
32,00 EUR 60 Stk. |
![]() |
32,40 EUR 60 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
32,50 EUR
0,00 EUR / 0,00% |
![]() |
66.429,50 EUR 2.047 Stk. |
![]() |
32,10 EUR ![]() 287 Stk. |
![]() |
32,50 EUR ![]() 123 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
32,30 EUR
-0,20 EUR / -0,62% |
![]() |
153.395,10 EUR 4.777 Stk. |
![]() |
32,00 EUR 357 Stk. |
![]() |
32,40 EUR 412 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
31,90 EUR
-1,20 EUR / -3,63% |
![]() |
0,00 EUR 0 Stk. |
![]() |
32,00 EUR 250 Stk. |
![]() |
32,40 EUR 250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
31,90 EUR
-1,20 EUR / -3,63% |
![]() |
0,00 EUR 0 Stk. |
![]() |
32,00 EUR 250 Stk. |
![]() |
32,40 EUR 250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
32,00 EUR
-0,10 EUR / -0,31% |
![]() |
18.410,30 EUR 583 Stk. |
![]() |
32,00 EUR ![]() 100 Stk. |
![]() |
32,40 EUR ![]() 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
32,30 EUR
-0,90 EUR / -2,71% |
![]() |
8.631,00 EUR 270 Stk. |
![]() |
32,00 EUR 357 Stk. |
![]() |
32,40 EUR 412 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
32,10 EUR
-0,10 EUR / -0,31% |
![]() |
32,80 EUR 1 Stk. |
![]() |
32,10 EUR ![]() 287 Stk. |
![]() |
32,50 EUR ![]() 123 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |