![]() |
|
COMPUGROUP MEDICAL SE & CO KGAA | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
15,04 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
14,71 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
15,08 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
40,84 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
15,32 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
14,71 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
15,07 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
99.774,69 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
44,04 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
6.548 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
15,270 EUR | ![]() |
10:00:37 | ![]() |
60 | ![]() |
15,300 EUR | ![]() |
09:54:05 | ![]() |
50 | ![]() |
![]() |
15,250 EUR | ![]() |
09:59:52 | ![]() |
139 | ![]() |
15,300 EUR | ![]() |
09:48:53 | ![]() |
238 | ![]() |
![]() |
15,260 EUR | ![]() |
09:59:52 | ![]() |
178 | ![]() |
15,300 EUR | ![]() |
09:46:17 | ![]() |
390 | ![]() |
![]() |
15,260 EUR | ![]() |
09:59:52 | ![]() |
63 | ![]() |
15,290 EUR | ![]() |
09:46:17 | ![]() |
272 | ![]() |
![]() |
15,280 EUR | ![]() |
09:59:52 | ![]() |
120 | ![]() |
15,280 EUR | ![]() |
09:24:52 | ![]() |
94 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
15,260 EUR 491 Stk. |
![]() |
15,300 EUR 491 Stk. |
![]() |
15.08.24 | ![]() |
10:07:48 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
15,260 EUR 100 Stk. |
![]() |
15,300 EUR 100 Stk. |
![]() |
15.08.24 | ![]() |
10:14:25 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
07.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-5,94% | ![]() |
![]() |
10.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-46,74% | ![]() |
![]() |
07.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-65,04% | ![]() |
![]() |
07.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-80,53% | ![]() |
![]() |
06.11.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-70,82% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
15,28 EUR
0,22 EUR / 1,46% |
![]() |
0,00 EUR 0 Stk. |
![]() |
15,15 EUR 3.430 Stk. |
![]() |
15,37 EUR 3.360 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
15,27 EUR
0,32 EUR / 2,14% |
![]() |
0,00 EUR 0 Stk. |
![]() |
15,24 EUR 660 Stk. |
![]() |
15,28 EUR 660 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
15,26 EUR
0,20 EUR / 1,33% |
![]() |
0,00 EUR 0 Stk. |
![]() |
15,25 EUR 400 Stk. |
![]() |
15,28 EUR 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
15,30 EUR
0,23 EUR / 1,53% |
![]() |
34.339,74 EUR 2.253 Stk. |
![]() |
15,26 EUR ![]() 500 Stk. |
![]() |
15,30 EUR ![]() 350 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
15,27 EUR
0,23 EUR / 1,53% |
![]() |
99.774,69 EUR 6.548 Stk. |
![]() |
15,25 EUR 86 Stk. |
![]() |
15,27 EUR 46 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
15,01 EUR
0,13 EUR / 0,87% |
![]() |
0,00 EUR 0 Stk. |
![]() |
15,25 EUR 86 Stk. |
![]() |
15,27 EUR 46 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
15,01 EUR
-0,07 EUR / -0,46% |
![]() |
0,00 EUR 0 Stk. |
![]() |
15,25 EUR 86 Stk. |
![]() |
15,27 EUR 46 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
15,26 EUR
0,28 EUR / 1,87% |
![]() |
9.952,14 EUR 651 Stk. |
![]() |
15,26 EUR ![]() 334 Stk. |
![]() |
15,30 EUR ![]() 334 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
15,01 EUR
0,10 EUR / 0,67% |
![]() |
0,00 EUR 0 Stk. |
![]() |
15,25 EUR 86 Stk. |
![]() |
15,27 EUR 46 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
18,04 USD
-11,85 USD / -39,65% |
![]() |
7.954,00 USD 400 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
15,27 EUR
0,23 EUR / 1,53% |
![]() |
33.653,00 EUR 2.200 Stk. |
![]() |
15,26 EUR ![]() 500 Stk. |
![]() |
15,30 EUR ![]() 350 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |