![]() |
|
DEUTSCHE TELEKOM AG | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
24,37 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
18,51 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
24,39 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
24,56 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
24,58 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
20,73 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
24,25 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
51.637.707,79 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
24,56 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
2.110.155 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
24,570 EUR | ![]() |
15:23:25 | ![]() |
649 | ![]() |
24,570 EUR | ![]() |
15:22:19 | ![]() |
4.514 | ![]() |
![]() |
24,560 EUR | ![]() |
15:23:25 | ![]() |
1.773 | ![]() |
24,560 EUR | ![]() |
15:22:07 | ![]() |
55 | ![]() |
![]() |
24,580 EUR | ![]() |
15:23:09 | ![]() |
827 | ![]() |
24,560 EUR | ![]() |
15:22:02 | ![]() |
198 | ![]() |
![]() |
24,570 EUR | ![]() |
15:23:09 | ![]() |
11.066 | ![]() |
24,560 EUR | ![]() |
15:21:43 | ![]() |
8.286 | ![]() |
![]() |
24,570 EUR | ![]() |
15:22:23 | ![]() |
1.072 | ![]() |
24,560 EUR | ![]() |
15:20:48 | ![]() |
9.954 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
24,600 EUR 1.829 Stk. |
![]() |
24,620 EUR 1.829 Stk. |
![]() |
09.08.24 | ![]() |
15:38:51 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
24,600 EUR 1.025 Stk. |
![]() |
24,620 EUR 1.025 Stk. |
![]() |
09.08.24 | ![]() |
15:38:51 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
14.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
1,97% | ![]() |
![]() |
26.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
12,62% | ![]() |
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
31,33% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
37,79% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
67,51% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
24,51 EUR
0,07 EUR / 0,29% |
![]() |
245,10 EUR 10 Stk. |
![]() |
24,56 EUR 2.000 Stk. |
![]() |
24,57 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
24,51 EUR
0,19 EUR / 0,78% |
![]() |
25.350,96 EUR 1.034 Stk. |
![]() |
24,56 EUR 1.630 Stk. |
![]() |
24,57 EUR 1.630 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
24,55 EUR
0,14 EUR / 0,57% |
![]() |
311.339,10 EUR 12.723 Stk. |
![]() |
24,56 EUR 2.040 Stk. |
![]() |
24,57 EUR 2.040 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
24,60 EUR
0,19 EUR / 0,78% |
![]() |
5.382.109,40 EUR 219.896 Stk. |
![]() |
24,60 EUR ![]() 2.000 Stk. |
![]() |
24,61 EUR ![]() 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
24,57 EUR
0,20 EUR / 0,82% |
![]() |
51.637.707,79 EUR 2.110.155 Stk. |
![]() |
24,56 EUR 13.593 Stk. |
![]() |
24,57 EUR 10.044 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
24,49 EUR
0,00 EUR / 0,00% |
![]() |
43.652,05 EUR 1.786 Stk. |
![]() |
24,56 EUR 2.200 Stk. |
![]() |
24,57 EUR 2.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
24,39 EUR
-0,15 EUR / -0,61% |
![]() |
0,00 EUR 0 Stk. |
![]() |
24,56 EUR 2.200 Stk. |
![]() |
24,57 EUR 2.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
24,60 EUR
0,13 EUR / 0,53% |
![]() |
493.364,60 EUR 20.177 Stk. |
![]() |
24,60 EUR ![]() 1.025 Stk. |
![]() |
24,62 EUR ![]() 1.025 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
24,47 EUR
0,05 EUR / 0,20% |
![]() |
3.430,80 EUR 140 Stk. |
![]() |
24,56 EUR 1.200 Stk. |
![]() |
24,57 EUR 1.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
26,184 USD
0,064 USD / 0,25% |
![]() |
75.881,16 USD 2.893 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
24,60 EUR
0,24 EUR / 0,99% |
![]() |
853.595,85 EUR 34.867 Stk. |
![]() |
24,60 EUR ![]() 2.000 Stk. |
![]() |
24,61 EUR ![]() 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |