![]() |
|
ECKERT & ZIEGLER SE | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
48,88 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
28,92 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
48,88 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
49,70 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
49,70 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
32,74 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
46,96 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
2.977.996,94 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
49,70 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
61.907 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
47,360 EUR | ![]() |
17:35:07 | ![]() |
13.929 | ![]() |
47,480 EUR | ![]() |
17:28:26 | ![]() |
143 | ![]() |
![]() |
47,600 EUR | ![]() |
17:29:59 | ![]() |
58 | ![]() |
47,440 EUR | ![]() |
17:28:20 | ![]() |
13 | ![]() |
![]() |
47,580 EUR | ![]() |
17:29:38 | ![]() |
8 | ![]() |
47,480 EUR | ![]() |
17:28:20 | ![]() |
27 | ![]() |
![]() |
47,540 EUR | ![]() |
17:29:38 | ![]() |
127 | ![]() |
47,480 EUR | ![]() |
17:28:20 | ![]() |
7 | ![]() |
![]() |
47,540 EUR | ![]() |
17:29:38 | ![]() |
6 | ![]() |
47,480 EUR | ![]() |
17:28:18 | ![]() |
1 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
47,260 EUR 106 Stk. |
![]() |
47,460 EUR 106 Stk. |
![]() |
26.06.24 | ![]() |
18:28:55 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
47,260 EUR 21 Stk. |
![]() |
47,480 EUR 21 Stk. |
![]() |
26.06.24 | ![]() |
21:41:16 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
26.06.2024 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
1 Monat | ![]() |
2,51% | ![]() |
![]() |
09.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
26,63% | ![]() |
![]() |
14.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
30,18% | ![]() |
![]() |
26.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-50,97% | ![]() |
![]() |
13.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
95,70% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
47,34 EUR
-1,34 EUR / -2,75% |
![]() |
0,00 EUR 0 Stk. |
![]() |
47,06 EUR 350 Stk. |
![]() |
47,64 EUR 350 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
47,16 EUR
-1,34 EUR / -2,76% |
![]() |
0,00 EUR 0 Stk. |
![]() |
47,16 EUR 160 Stk. |
![]() |
47,54 EUR 160 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
47,46 EUR
-1,38 EUR / -2,83% |
![]() |
42.864,26 EUR 907 Stk. |
![]() |
47,26 EUR 150 Stk. |
![]() |
47,46 EUR 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
47,22 EUR
-1,54 EUR / -3,16% |
![]() |
793.466,32 EUR 16.345 Stk. |
![]() |
47,22 EUR ![]() 150 Stk. |
![]() |
47,48 EUR ![]() 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
47,36 EUR
-1,52 EUR / -3,11% |
![]() |
2.977.996,94 EUR 61.907 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
48,68 EUR
3,66 EUR / 8,13% |
![]() |
0,00 EUR 0 Stk. |
![]() |
47,26 EUR 150 Stk. |
![]() |
47,46 EUR 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
48,68 EUR
3,28 EUR / 7,22% |
![]() |
0,00 EUR 0 Stk. |
![]() |
47,26 EUR 64 Stk. |
![]() |
47,46 EUR 64 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
47,46 EUR
-1,36 EUR / -2,79% |
![]() |
202.303,84 EUR 4.190 Stk. |
![]() |
47,26 EUR ![]() 21 Stk. |
![]() |
47,48 EUR ![]() 21 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
48,64 EUR
3,24 EUR / 7,14% |
![]() |
0,00 EUR 0 Stk. |
![]() |
47,26 EUR 150 Stk. |
![]() |
47,46 EUR 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
47,26 EUR
-1,40 EUR / -2,88% |
![]() |
22.170,04 EUR 454 Stk. |
![]() |
47,22 EUR ![]() 150 Stk. |
![]() |
47,48 EUR ![]() 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |