![]() |
|
EVOTEC AG | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
8,83 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
8,28 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
8,80 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
21,42 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
8,84 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
8,28 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
8,70 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
2.280.427,28 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
24,44 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
260.545 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
8,730 EUR | ![]() |
15:03:18 | ![]() |
188 | ![]() |
8,730 EUR | ![]() |
14:58:40 | ![]() |
84 | ![]() |
![]() |
8,735 EUR | ![]() |
15:03:18 | ![]() |
364 | ![]() |
8,730 EUR | ![]() |
14:58:40 | ![]() |
416 | ![]() |
![]() |
8,730 EUR | ![]() |
15:03:18 | ![]() |
491 | ![]() |
8,720 EUR | ![]() |
14:58:24 | ![]() |
450 | ![]() |
![]() |
8,730 EUR | ![]() |
15:00:38 | ![]() |
1.892 | ![]() |
8,715 EUR | ![]() |
14:57:39 | ![]() |
1.016 | ![]() |
![]() |
8,730 EUR | ![]() |
15:00:38 | ![]() |
634 | ![]() |
8,720 EUR | ![]() |
14:57:01 | ![]() |
375 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
8,720 EUR 1.146 Stk. |
![]() |
8,730 EUR 1.146 Stk. |
![]() |
10.06.24 | ![]() |
15:19:40 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
8,715 EUR 346 Stk. |
![]() |
8,725 EUR 346 Stk. |
![]() |
10.06.24 | ![]() |
15:19:40 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
10.06.2024 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
1 Monat | ![]() |
-7,44% | ![]() |
![]() |
14.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-32,54% | ![]() |
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
-58,13% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-74,65% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-59,16% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
8,78 EUR
-0,04 EUR / -0,45% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,68 EUR 5.900 Stk. |
![]() |
8,79 EUR 5.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
8,775 EUR
-0,020 EUR / -0,23% |
![]() |
2.193,75 EUR 250 Stk. |
![]() |
8,73 EUR 1.150 Stk. |
![]() |
8,74 EUR 1.150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
8,825 EUR
0,020 EUR / 0,23% |
![]() |
9.802,23 EUR 1.121 Stk. |
![]() |
8,73 EUR 860 Stk. |
![]() |
8,76 EUR 860 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
8,73 EUR
-0,07 EUR / -0,80% |
![]() |
1.104.241,71 EUR 126.088 Stk. |
![]() |
8,72 EUR ![]() 750 Stk. |
![]() |
8,73 EUR ![]() 750 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
8,73 EUR
-0,10 EUR / -1,13% |
![]() |
2.280.427,28 EUR 260.545 Stk. |
![]() |
8,73 EUR 1.381 Stk. |
![]() |
8,74 EUR 1.433 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
8,795 EUR
-0,100 EUR / -1,12% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,73 EUR 1.300 Stk. |
![]() |
8,74 EUR 1.300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
8,795 EUR
-0,180 EUR / -2,01% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,73 EUR 1.300 Stk. |
![]() |
8,74 EUR 1.300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
8,715 EUR
-0,060 EUR / -0,68% |
![]() |
228.876,09 EUR 26.117 Stk. |
![]() |
8,72 EUR ![]() 346 Stk. |
![]() |
8,73 EUR ![]() 346 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
8,87 EUR
-0,07 EUR / -0,78% |
![]() |
6.386,40 EUR 720 Stk. |
![]() |
8,73 EUR 400 Stk. |
![]() |
8,75 EUR 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
9,85 USD
-0,33 USD / -3,24% |
![]() |
3.940,00 USD 400 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
8,725 EUR
-0,085 EUR / -0,96% |
![]() |
84.895,70 EUR 9.720 Stk. |
![]() |
8,72 EUR ![]() 750 Stk. |
![]() |
8,73 EUR ![]() 750 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |