![]() |
|
EMERGENT BIOSOLUTIONS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
11,20 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
1,42 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
11,12 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
12,74 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
11,27 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
1,42 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
10,61 USD | ![]() |
![]() |
VOLUMEN | ![]() |
14.643.748,43 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
12,74 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
1.342.760 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
10,839 USD | ![]() |
19:10:36 | ![]() |
142 | ![]() |
10,850 USD | ![]() |
19:09:23 | ![]() |
133 | ![]() |
![]() |
10,836 USD | ![]() |
19:09:54 | ![]() |
100 | ![]() |
10,850 USD | ![]() |
19:09:23 | ![]() |
100 | ![]() |
![]() |
10,840 USD | ![]() |
19:09:23 | ![]() |
200 | ![]() |
10,850 USD | ![]() |
19:09:23 | ![]() |
200 | ![]() |
![]() |
10,850 USD | ![]() |
19:09:23 | ![]() |
299 | ![]() |
10,850 USD | ![]() |
19:09:23 | ![]() |
100 | ![]() |
![]() |
10,850 USD | ![]() |
19:09:23 | ![]() |
112 | ![]() |
10,850 USD | ![]() |
19:09:23 | ![]() |
815 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
10,010 EUR 497 Stk. |
![]() |
10,095 EUR 497 Stk. |
![]() |
22.07.24 | ![]() |
19:25:13 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
10,015 EUR 987 Stk. |
![]() |
10,095 EUR 987 Stk. |
![]() |
22.07.24 | ![]() |
19:25:12 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
25.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
84,82% | ![]() |
![]() |
06.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
449,02% | ![]() |
![]() |
20.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
56,21% | ![]() |
![]() |
24.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-82,41% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-74,63% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
9,90 EUR
-0,24 EUR / -2,37% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,90 EUR 1.010 Stk. |
![]() |
10,00 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
10,09 EUR
-0,54 EUR / -5,08% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,90 EUR 1.120 Stk. |
![]() |
10,01 EUR 1.120 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
9,97 EUR
-0,80 EUR / -7,39% |
![]() |
6.979,80 EUR 700 Stk. |
![]() |
9,90 EUR 2.000 Stk. |
![]() |
10,00 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
9,96 EUR
-0,32 EUR / -3,11% |
![]() |
75.051,36 EUR 7.462 Stk. |
![]() |
10,01 EUR ![]() 1.000 Stk. |
![]() |
10,10 EUR ![]() 990 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
10,015 EUR
-0,115 EUR / -1,14% |
![]() |
79.321,84 EUR 7.989 Stk. |
![]() |
10,02 EUR ![]() 987 Stk. |
![]() |
10,10 EUR ![]() 987 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
9,974 EUR
0,106 EUR / 1,07% |
![]() |
13.863,86 EUR 1.390 Stk. |
![]() |
9,90 EUR 2.000 Stk. |
![]() |
10,00 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
10,839 USD
-0,361 USD / -3,22% |
![]() |
14.643.748,43 USD 1.342.760 Stk. |
![]() |
10,83 USD 200 Stk. |
![]() |
10,85 USD 3.300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
9,826 EUR
-0,734 EUR / -6,95% |
![]() |
6.795,05 EUR 665 Stk. |
![]() |
10,01 EUR ![]() 1.000 Stk. |
![]() |
10,10 EUR ![]() 990 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |